我的女友景甜 Historical Data

我的女友景甜 Page 8
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.0000911
+0.05%
$-- $37.97 million
6:20 PM $0.000091
-0.04%
$-- $37.96 million
6:19 PM $0.0000911
+0.05%
$-- $37.92 million
6:18 PM $0.000091
+0.07%
$-- $37.9 million
6:17 PM $0.0000909
-0.07%
$-- $37.88 million
6:16 PM $0.000091
-0.04%
$-- $37.9 million
6:15 PM $0.000091
-0.09%
$-- $37.9 million
6:14 PM $0.000091
+0.01%
$-- $37.88 million
6:13 PM $0.000091
-0.02%
$-- $37.86 million
6:12 PM $0.000091
+0.12%
$-- $37.83 million
6:11 PM $0.0000909
-0.08%
$-- $37.83 million
6:10 PM $0.000091
+0.00%
$-- $37.85 million
6:09 PM $0.000091
+0.04%
$-- $37.79 million
6:08 PM $0.000091
-0.03%
$-- $37.79 million
6:07 PM $0.000091
-0.03%
$-- $37.79 million
6:06 PM $0.0000911
+0.09%
$-- $37.78 million
6:05 PM $0.000091
-0.02%
$-- $37.74 million
6:04 PM $0.000091
+0.03%
$-- $37.73 million
6:03 PM $0.000091
+0.01%
$-- $37.74 million
6:02 PM $0.000091
-0.01%
$-- $37.71 million
6:01 PM $0.000091
-0.03%
$-- $37.69 million
6:00 PM $0.0000909
-0.03%
$-- $37.66 million
5:59 PM $0.000091
-0.06%
$-- $37.67 million
5:58 PM $0.000091
-0.03%
$-- $37.66 million
5:57 PM $0.000091
-0.01%
$-- $37.65 million
5:56 PM $0.000091
+0.08%
$-- $37.62 million
5:55 PM $0.000091
+0.05%
$-- $37.61 million
5:54 PM $0.000091
+0.04%
$-- $37.62 million
5:53 PM $0.000091
+0.05%
$-- $37.58 million
5:52 PM $0.0000909
-0.02%
$-- $37.56 million
5:51 PM $0.000091
+0.04%
$-- $37.55 million
5:50 PM $0.000091
+0.01%
$-- $37.53 million
5:49 PM $0.0000909
+0.01%
$-- $37.52 million
5:48 PM $0.0000909
-0.01%
$-- $37.5 million
5:47 PM $0.0000909
+0.03%
$-- $37.49 million
5:46 PM $0.000091
-0.05%
$-- $37.47 million
5:45 PM $0.000091
-0.06%
$-- $37.45 million
5:44 PM $0.000091
+0.00%
$-- $37.44 million
5:43 PM $0.000091
+0.01%
$-- $37.42 million
5:42 PM $0.000091
+0.05%
$-- $37.4 million
5:41 PM $0.000091
-0.02%
$-- $37.38 million
5:40 PM $0.000091
-0.04%
$-- $37.36 million
5:39 PM $0.000091
-0.05%
$-- $37.34 million
5:38 PM $0.000091
-0.08%
$-- $37.32 million
5:37 PM $0.0000911
+0.08%
$-- $37.35 million
5:36 PM $0.000091
-0.03%
$-- $37.34 million
5:35 PM $0.000091
+0.06%
$-- $37.31 million
5:34 PM $0.000091
+0.01%
$-- $37.28 million
5:33 PM $0.000091
+0.03%
$-- $37.25 million
5:32 PM $0.000091
+0.04%
$-- $37.21 million