我的女友景甜 Historical Data

我的女友景甜 Page 9
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.0000909
-0.03%
$-- $37.19 million
5:30 PM $0.000091
+0.03%
$-- $37.19 million
5:29 PM $0.000091
+0.07%
$-- $37.17 million
5:28 PM $0.0000909
-0.07%
$-- $37.15 million
5:27 PM $0.000091
+0.00%
$-- $37.15 million
5:26 PM $0.000091
+0.04%
$-- $37.16 million
5:25 PM $0.000091
-0.01%
$-- $37.15 million
5:24 PM $0.000091
-0.02%
$-- $37.1 million
5:23 PM $0.000091
-0.04%
$-- $37.08 million
5:22 PM $0.000091
-0.01%
$-- $37.08 million
5:21 PM $0.0000909
+0.01%
$-- $37.04 million
5:20 PM $0.0000909
+0.01%
$-- $37.02 million
5:19 PM $0.0000909
-0.13%
$-- $36.98 million
5:18 PM $0.000091
+0.07%
$-- $36.99 million
5:17 PM $0.0000909
+0.03%
$-- $36.93 million
5:16 PM $0.0000909
-0.06%
$-- $36.94 million
5:15 PM $0.000091
+0.06%
$-- $36.94 million
5:14 PM $0.0000909
-0.03%
$-- $36.91 million
5:13 PM $0.0000909
+0.02%
$-- $36.89 million
5:12 PM $0.0000909
-0.03%
$-- $36.86 million
5:11 PM $0.000091
-0.02%
$-- $36.87 million
5:10 PM $0.0000909
-0.02%
$-- $36.83 million
5:09 PM $0.0000909
-0.05%
$-- $36.83 million
5:08 PM $0.000091
+0.05%
$-- $36.81 million
5:07 PM $0.000091
+0.00%
$-- $36.81 million
5:06 PM $0.000091
-0.03%
$-- $36.78 million
5:05 PM $0.000091
-0.03%
$-- $36.76 million
5:04 PM $0.000091
-0.05%
$-- $36.73 million
5:03 PM $0.000091
+0.08%
$-- $36.74 million
5:02 PM $0.000091
-0.14%
$-- $36.71 million
5:01 PM $0.0000911
+0.03%
$-- $36.72 million
5:00 PM $0.0000911
+0.13%
$-- $36.66 million
4:59 PM $0.000091
+0.03%
$-- $36.63 million
4:58 PM $0.000091
+0.05%
$-- $36.58 million
4:57 PM $0.000091
+0.09%
$-- $36.56 million
4:56 PM $0.0000909
+0.01%
$-- $36.56 million
4:55 PM $0.0000909
-0.12%
$-- $36.53 million
4:54 PM $0.000091
-0.06%
$-- $36.51 million
4:53 PM $0.000091
+0.07%
$-- $36.5 million
4:52 PM $0.0000909
-0.06%
$-- $36.44 million
4:51 PM $0.000091
-0.01%
$-- $36.44 million
4:50 PM $0.000091
+0.08%
$-- $36.45 million
4:49 PM $0.000091
-0.02%
$-- $36.41 million
4:48 PM $0.000091
+0.00%
$-- $36.39 million
4:47 PM $0.0000909
-0.01%
$-- $36.38 million
4:46 PM $0.0000909
-0.01%
$-- $36.35 million
4:45 PM $0.0000909
-0.14%
$-- $36.29 million
4:44 PM $0.000091
+0.08%
$-- $36.35 million
4:43 PM $0.000091
+0.13%
$-- $36.29 million
4:42 PM $0.000091
+0.06%
$-- $36.24 million