FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000117
+0.00%
$ -- $ 530
Feb 3, 2025 $ 0.0000119
+3.81%
$ 26,698 $ 532
Feb 2, 2025 $ 0.0000115
-3.11%
$ 25,865 $ 648
Feb 1, 2025 $ 0.0000119
-3.91%
$ 26,656 $ 6,192
Jan 31, 2025 $ 0.0000125
+0.81%
$ 27,897 $ 0
Jan 30, 2025 $ 0.0000124
-9.49%
$ 27,652 $ 0
Jan 29, 2025 $ 0.0000138
-10.40%
$ 30,681 $ 204
Jan 28, 2025 $ 0.0000154
-1.72%
$ 34,212 $ 363,485
Jan 27, 2025 $ 0.0000156
+3.04%
$ 34,557 $ 466
Jan 26, 2025 $ 0.0000151
+18.52%
$ 33,460 $ 136,630
Jan 25, 2025 $ 0.0000127
-8.01%
$ 28,208 $ 93
Jan 24, 2025 $ 0.0000137
+46.06%
$ 30,260 $ 236
Jan 23, 2025 $ 0.0₅939
-0.32%
$ 20,707 $ 131,343
Jan 22, 2025 $ 0.0₅942
-3.98%
$ 20,740 $ 110,709
Jan 21, 2025 $ 0.0₅985
-2.55%
$ 21,652 $ 749
Jan 20, 2025 $ 0.0000102
-4.72%
$ 22,355 $ 94
Jan 19, 2025 $ 0.0000108
-2.74%
$ 23,599 $ 1,450
Jan 18, 2025 $ 0.000011
+0.58%
$ 24,161 $ 463
Jan 17, 2025 $ 0.000011
-2.42%
$ 23,973 $ 20,001
Jan 16, 2025 $ 0.0000112
-2.01%
$ 24,530 $ 24,531
Jan 15, 2025 $ 0.0000115
-4.00%
$ 25,122 $ 11,374
Jan 14, 2025 $ 0.0000121
+3.48%
$ 26,191 $ 4,845
Jan 13, 2025 $ 0.0000117
-5.52%
$ 25,455 $ 445
Jan 12, 2025 $ 0.0000125
+2.04%
$ 27,191 $ 485
Jan 11, 2025 $ 0.0000123
-4.46%
$ 26,604 $ 241
Jan 10, 2025 $ 0.0000129
-0.14%
$ 27,839 $ 35
Jan 9, 2025 $ 0.0000129
-4.02%
$ 27,811 $ 18,671
Jan 8, 2025 $ 0.0000135
-1.09%
$ 29,096 $ 5,420
Jan 7, 2025 $ 0.0000138
-0.37%
$ 29,716 $ 4,385
Jan 6, 2025 $ 0.000014
-1.21%
$ 30,012 $ 2,181
Jan 5, 2025 $ 0.0000142
-0.56%
$ 30,328 $ 2,605
Jan 4, 2025 $ 0.0000143
+1.00%
$ 30,472 $ 3,870
Jan 3, 2025 $ 0.0000141
+1.58%
$ 30,185 $ 3,960
Jan 2, 2025 $ 0.0000139
+1.16%
$ 29,639 $ 4,517
Jan 1, 2025 $ 0.0000139
+0.36%
$ 29,639 $ 4,516
Dec 31, 2024 $ 0.0000139
-0.79%
$ 29,483 $ 9,385
Dec 30, 2024 $ 0.000014
-0.18%
$ 29,619 $ 419
Dec 29, 2024 $ 0.000014
-6.56%
$ 29,672 $ 420
Dec 28, 2024 $ 0.0000151
+6.85%
$ 31,954 $ 16
Dec 27, 2024 $ 0.0000141
-0.14%
$ 29,856 $ 2,233
Dec 26, 2024 $ 0.0000142
-5.23%
$ 29,932 $ 2,371
Dec 25, 2024 $ 0.000015
-1.62%
$ 31,532 $ 202
Dec 24, 2024 $ 0.0000152
+2.69%
$ 31,990 $ 43
Dec 23, 2024 $ 0.0000148
+8.45%
$ 31,012 $ 44
Dec 22, 2024 $ 0.0000136
-3.27%
$ 28,561 $ 85
Dec 21, 2024 $ 0.0000141
-5.30%
$ 29,480 $ 77
Dec 20, 2024 $ 0.0000149
+6.03%
$ 31,097 $ 43
Dec 19, 2024 $ 0.0000141
-5.01%
$ 29,330 $ 100
Dec 18, 2024 $ 0.0000148
-4.20%
$ 30,789 $ 43
Dec 17, 2024 $ 0.0000155
-1.05%
$ 32,118 $ 60
Download