FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000117
-5.65%
$ -- $ 7,902
Jan 2025 $ 0.0000124
-10.66%
$ 27,897 $ 858,004
Dec 2024 $ 0.000014
+10.51%
$ 29,483 $ 61,299
Nov 2024 $ 0.0000125
+30.62%
$ 25,508 $ 553,931
Oct 2024 $ 0.0₅906
-33.18%
$ 18,289 $ 125,467
Sep 2024 $ 0.0₅931
-11.00%
$ 16,759 $ 2,337
Aug 2024 $ 0.0000104
-58.86%
$ 17,648 $ 4,914
Jul 2024 $ 0.0000382
+241.23%
$ 60,470 $ 2,047
Jun 2024 $ 0.0000112
-36.92%
$ 16,496 $ 1,315
May 2024 $ 0.0000177
-45.09%
$ 24,276 $ 5,860
Apr 2024 $ 0.0000323
-18.67%
$ 40,697 $ 26,591
Download