FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000117
-5.65%
$-- $7,902
Jan 2025 $0.0000124
-10.66%
$27,897 $858,004
Dec 2024 $0.000014
+10.51%
$29,483 $61,299
Nov 2024 $0.0000125
+30.62%
$25,508 $553,931
Oct 2024 $0.0₅906
-33.18%
$18,289 $125,467
Sep 2024 $0.0₅931
-11.00%
$16,759 $2,337
Aug 2024 $0.0000104
-58.86%
$17,648 $4,914
Jul 2024 $0.0000382
+241.23%
$60,470 $2,047
Jun 2024 $0.0000112
-36.92%
$16,496 $1,315
May 2024 $0.0000177
-45.09%
$24,276 $5,860
Apr 2024 $0.0000323
-18.67%
$40,697 $26,591
Download