FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000117
+2.09%
$-- $1,062
Jan 27 $0.0000115
-23.60%
$25,865 $370,995
Jan 20 $0.0000127
+19.26%
$33,460 $243,225
Jan 13 $0.000011
-11.05%
$23,599 $61,659
Jan 6 $0.0000123
-13.14%
$27,191 $30,933
Dec 30 $0.0000143
+1.68%
$30,328 $26,668
Dec 23 $0.0000151
+10.81%
$29,672 $4,910
Dec 16 $0.0000141
-8.76%
$28,561 $464
Dec 9 $0.0000152
+15.50%
$32,229 $1,547
Dec 2 $0.0000128
-3.98%
$26,225 $430
Nov 25 $0.0000133
-17.55%
$27,066 $147,032
Nov 18 $0.0000163
+16.92%
$31,112 $10,381
Nov 11 $0.0000129
-7.32%
$27,515 $289,964
Nov 4 $0.0000132
+45.97%
$26,967 $122,098
Oct 28 $0.0₅907
-36.84%
$17,411 $18,659
Oct 21 $0.0000128
-33.52%
$27,211 $24,776
Oct 14 $0.0000194
+128.00%
$36,244 $92,145
Oct 7 $0.0₅842
-12.12%
$15,686 $2,723
Sep 30 $0.0₅949
+7.23%
$17,445 $192
Sep 23 $0.0₅988
-15.46%
$15,892 $269
Sep 16 $0.0000124
-18.78%
$20,698 $625
Sep 9 $0.0000152
-2.44%
$26,631 $364
Sep 2 $0.0000111
+7.35%
$26,904 $649
Aug 26 $0.0000106
-9.21%
$17,973 $309
Aug 19 $0.0000118
-25.56%
$19,503 $708
Aug 12 $0.0000173
-37.55%
$26,222 $1,475
Aug 5 $0.0000331
+47.96%
$45,125 $983
Jul 29 $0.0000184
+126.20%
$35,665 $1,713
Jul 22 $0.0₅812
-8.60%
$12,828 $138
Jul 15 $0.0₅871
-4.96%
$13,756 $368
Jul 8 $0.0₅915
+1.11%
$13,979 $503
Jul 1 $0.0₅912
-18.45%
$13,572 $210
Jun 24 $0.0000112
-4.46%
$16,496 $178
Jun 17 $0.0000125
-9.68%
$-- $214
Jun 10 $0.000014
-0.76%
$19,805 $374
Jun 3 $0.000014
-24.78%
$19,748 $282
May 27 $0.0000188
+5.28%
$25,823 $749
May 20 $0.0000138
-26.49%
$24,075 $534
May 13 $0.0000209
-8.30%
$24,945 $2,701
May 6 $0.0000259
-10.66%
$29,748 $921
Apr 29 $0.000029
-25.27%
$37,064 $784
Apr 22 $0.0000327
-22.99%
$48,531 $1,381
Apr 15 $0.0000411
-11.22%
$42,653 $1,175
Apr 8 $0.0000478
-11.37%
$55,652 $9,891
Apr 1 $0.0000473
+19.05%
$63,583 $10,936
Download