FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000117
+2.09%
$ -- $ 1,062
Jan 27 $ 0.0000115
-23.60%
$ 25,865 $ 370,995
Jan 20 $ 0.0000127
+19.26%
$ 33,460 $ 243,225
Jan 13 $ 0.000011
-11.05%
$ 23,599 $ 61,659
Jan 6 $ 0.0000123
-13.14%
$ 27,191 $ 30,933
Dec 30 $ 0.0000143
+1.68%
$ 30,328 $ 26,668
Dec 23 $ 0.0000151
+10.81%
$ 29,672 $ 4,910
Dec 16 $ 0.0000141
-8.76%
$ 28,561 $ 464
Dec 9 $ 0.0000152
+15.50%
$ 32,229 $ 1,547
Dec 2 $ 0.0000128
-3.98%
$ 26,225 $ 430
Nov 25 $ 0.0000133
-17.55%
$ 27,066 $ 147,032
Nov 18 $ 0.0000163
+16.92%
$ 31,112 $ 10,381
Nov 11 $ 0.0000129
-7.32%
$ 27,515 $ 289,964
Nov 4 $ 0.0000132
+45.97%
$ 26,967 $ 122,098
Oct 28 $ 0.0₅907
-36.84%
$ 17,411 $ 18,659
Oct 21 $ 0.0000128
-33.52%
$ 27,211 $ 24,776
Oct 14 $ 0.0000194
+128.00%
$ 36,244 $ 92,145
Oct 7 $ 0.0₅842
-12.12%
$ 15,686 $ 2,723
Sep 30 $ 0.0₅949
+7.23%
$ 17,445 $ 192
Sep 23 $ 0.0₅988
-15.46%
$ 15,892 $ 269
Sep 16 $ 0.0000124
-18.78%
$ 20,698 $ 625
Sep 9 $ 0.0000152
-2.44%
$ 26,631 $ 364
Sep 2 $ 0.0000111
+7.35%
$ 26,904 $ 649
Aug 26 $ 0.0000106
-9.21%
$ 17,973 $ 309
Aug 19 $ 0.0000118
-25.56%
$ 19,503 $ 708
Aug 12 $ 0.0000173
-37.55%
$ 26,222 $ 1,475
Aug 5 $ 0.0000331
+47.96%
$ 45,125 $ 983
Jul 29 $ 0.0000184
+126.20%
$ 35,665 $ 1,713
Jul 22 $ 0.0₅812
-8.60%
$ 12,828 $ 138
Jul 15 $ 0.0₅871
-4.96%
$ 13,756 $ 368
Jul 8 $ 0.0₅915
+1.11%
$ 13,979 $ 503
Jul 1 $ 0.0₅912
-18.45%
$ 13,572 $ 210
Jun 24 $ 0.0000112
-4.46%
$ 16,496 $ 178
Jun 17 $ 0.0000125
-9.68%
$ -- $ 214
Jun 10 $ 0.000014
-0.76%
$ 19,805 $ 374
Jun 3 $ 0.000014
-24.78%
$ 19,748 $ 282
May 27 $ 0.0000188
+5.28%
$ 25,823 $ 749
May 20 $ 0.0000138
-26.49%
$ 24,075 $ 534
May 13 $ 0.0000209
-8.30%
$ 24,945 $ 2,701
May 6 $ 0.0000259
-10.66%
$ 29,748 $ 921
Apr 29 $ 0.000029
-25.27%
$ 37,064 $ 784
Apr 22 $ 0.0000327
-22.99%
$ 48,531 $ 1,381
Apr 15 $ 0.0000411
-11.22%
$ 42,653 $ 1,175
Apr 8 $ 0.0000478
-11.37%
$ 55,652 $ 9,891
Apr 1 $ 0.0000473
+19.05%
$ 63,583 $ 10,936
Download