FSOCIETY Historical Data

FSC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000144
+13.14%
$ 27,211 $ 27
Oct 26, 2024 $ 0.0000128
-26.16%
$ 24,192 $ 19
Oct 25, 2024 $ 0.0000172
-18.99%
$ 32,553 $ 1,936
Oct 24, 2024 $ 0.0000213
+38.47%
$ 40,096 $ 2,829
Oct 23, 2024 $ 0.0000153
-21.48%
$ 28,849 $ 232
Oct 22, 2024 $ 0.0000194
-13.30%
$ 36,490 $ 19,669
Oct 21, 2024 $ 0.0000225
+17.10%
$ 42,214 $ 91
Oct 20, 2024 $ 0.0000194
-8.06%
$ 36,244 $ 47,046
Oct 19, 2024 $ 0.0000212
+30.94%
$ 39,498 $ 26,559
Oct 18, 2024 $ 0.0000162
+10.81%
$ 30,182 $ 1
Oct 17, 2024 $ 0.0000145
+17.49%
$ 26,982 $ 13,875
Oct 16, 2024 $ 0.0000124
-10.77%
$ 23,089 $ 76
Oct 15, 2024 $ 0.0000141
+63.36%
$ 26,176 $ 19
Oct 14, 2024 $ 0.0₅865
+1.76%
$ 15,993 $ 4,568
Oct 13, 2024 $ 0.0₅85
+1.67%
$ 15,686 $ 4,547
Oct 12, 2024 $ 0.0₅842
-0.07%
$ 15,479 $ 2,059
Oct 11, 2024 $ 0.0₅843
+2.48%
$ 15,507 $ 8
Oct 10, 2024 $ 0.0₅823
+0.48%
$ 15,102 $ 298
Oct 9, 2024 $ 0.0₅819
-7.39%
$ 15,001 $ 146
Oct 8, 2024 $ 0.0₅885
-2.24%
$ 16,168 $ 148
Oct 7, 2024 $ 0.0₅904
-5.63%
$ 16,461 $ 63
Oct 6, 2024 $ 0.0₅958
+0.91%
$ 17,445 $ 77
Oct 5, 2024 $ 0.0₅949
-1.05%
$ 17,237 $ 28
Oct 4, 2024 $ 0.0₅958
-6.99%
$ 17,348 $ 20
Oct 3, 2024 $ 0.0000103
-5.98%
$ 18,650 $ 14
Oct 2, 2024 $ 0.000011
-3.61%
$ 19,798 $ 42
Oct 1, 2024 $ 0.0000114
-16.13%
$ 20,465 $ 33
Sep 30, 2024 $ 0.0₅931
+5.28%
$ 16,759 $ 55
Sep 29, 2024 $ 0.0₅885
-10.47%
$ 15,892 $ 26
Sep 28, 2024 $ 0.0₅988
+15.83%
$ 17,714 $ 23
Sep 27, 2024 $ 0.0₅853
-22.07%
$ 15,262 $ 1
Sep 26, 2024 $ 0.0000109
+8.34%
$ 19,532 $ 69
Sep 25, 2024 $ 0.0000101
-5.19%
$ 17,992 $ 7
Sep 24, 2024 $ 0.0000107
-1.04%
$ 18,941 $ 73
Sep 23, 2024 $ 0.0000108
-7.41%
$ 19,209 $ 95
Sep 22, 2024 $ 0.0000117
-5.69%
$ 20,698 $ 18
Sep 21, 2024 $ 0.0000124
+0.68%
$ 21,937 $ 17
Sep 20, 2024 $ 0.0000123
-2.64%
$ 21,743 $ 51
Sep 19, 2024 $ 0.0000127
+4.59%
$ 22,290 $ 81
Sep 18, 2024 $ 0.0000121
-25.65%
$ 21,262 $ 244
Sep 17, 2024 $ 0.0000163
-6.24%
$ 28,567 $ 85
Sep 16, 2024 $ 0.0000174
+13.80%
$ 30,431 $ 147
Sep 15, 2024 $ 0.0000153
+0.21%
$ 26,631 $ 64
Sep 14, 2024 $ 0.0000152
-4.57%
$ 26,577 $ 96
Sep 13, 2024 $ 0.000016
+1.99%
$ 27,784 $ 54
Sep 12, 2024 $ 0.0000157
-1.00%
$ 27,319 $ 22
Sep 11, 2024 $ 0.0000159
-4.61%
$ 27,544 $ 36
Sep 10, 2024 $ 0.0000167
+6.90%
$ 28,816 $ 60
Sep 9, 2024 $ 0.0000157
+0.27%
$ 27,038 $ 98
Sep 8, 2024 $ 0.0000156
+40.55%
$ 26,904 $ 205