Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FSOCIETY Historical Data

FSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0000178
+28.85%
$24,075 $200
May 25, 2024 $0.0000138
-13.01%
$18,631 $107
May 24, 2024 $0.0000159
-1.66%
$21,362 $31
May 23, 2024 $0.0000162
-2.00%
$21,664 $107
May 22, 2024 $0.0000165
-1.72%
$22,048 $64
May 21, 2024 $0.0000168
+0.68%
$22,374 $115
May 20, 2024 $0.0000168
-10.57%
$22,370 $110
May 19, 2024 $0.0000188
-10.26%
$24,945 $125
May 18, 2024 $0.0000209
-6.23%
$27,721 $2,044
May 17, 2024 $0.0000223
-1.50%
$29,486 $222
May 16, 2024 $0.0000225
-0.38%
$29,574 $103
May 15, 2024 $0.0000226
-0.31%
$29,608 $146
May 14, 2024 $0.0000226
-2.25%
$29,619 $98
May 13, 2024 $0.0000231
+1.30%
$30,217 $90
May 12, 2024 $0.0000228
-11.87%
$29,748 $90
May 11, 2024 $0.0000259
-8.74%
$33,664 $225
May 10, 2024 $0.0000284
-14.62%
$36,790 $190
May 9, 2024 $0.0000333
+13.37%
$42,971 $130
May 8, 2024 $0.0000293
-6.39%
$37,697 $150
May 7, 2024 $0.0000311
+5.48%
$39,945 $151
May 6, 2024 $0.0000293
+0.84%
$37,484 $76
May 5, 2024 $0.000029
+0.22%
$37,064 $78
May 4, 2024 $0.000029
+7.97%
$36,880 $106
May 3, 2024 $0.0000268
-3.75%
$34,064 $89
May 2, 2024 $0.0000279
-12.27%
$35,296 $234
May 1, 2024 $0.0000319
-1.08%
$40,194 $176
Apr 30, 2024 $0.0000323
-4.96%
$40,697 $82
Apr 29, 2024 $0.000034
-12.26%
$42,704 $96
Apr 28, 2024 $0.0000387
+17.37%
$48,531 $147
Apr 27, 2024 $0.0000327
-7.81%
$40,892 $127
Apr 26, 2024 $0.0000355
+1.21%
$44,231 $558
Apr 25, 2024 $0.0000351
-0.53%
$43,593 $114
Apr 24, 2024 $0.0000358
+0.78%
$44,287 $316
Apr 23, 2024 $0.0000355
-9.05%
$43,818 $157
Apr 22, 2024 $0.000039
-8.24%
$48,038 $109
Apr 21, 2024 $0.0000347
-15.40%
$42,653 $166
Apr 20, 2024 $0.0000411
-8.63%
$50,272 $48
Apr 19, 2024 $0.0000449
+15.11%
$54,848 $226
Apr 18, 2024 $0.000039
-1.38%
$47,505 $161
Apr 17, 2024 $0.0000396
-8.51%
$48,030 $223
Apr 16, 2024 $0.0000432
-2.70%
$52,346 $272
Apr 15, 2024 $0.0000444
-3.88%
$53,639 $245
Apr 14, 2024 $0.0000462
-3.23%
$55,652 $105
Apr 13, 2024 $0.0000478
+7.51%
$57,363 $285
Apr 12, 2024 $0.0000441
-6.73%
$52,749 $71
Apr 11, 2024 $0.0000473
+10.10%
$56,383 $520
Apr 10, 2024 $0.0000429
-7.22%
$51,060 $168
Apr 9, 2024 $0.0000463
-8.34%
$54,871 $2,263
Apr 8, 2024 $0.0000505
-6.41%
$59,688 $6,583
Apr 7, 2024 $0.000054
+13.64%
$63,583 $2,612