FSOCIETY Historical Data

FSC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000178
+28.85%
$ 24,075 $ 200
May 25, 2024 $ 0.0000138
-13.01%
$ 18,631 $ 107
May 24, 2024 $ 0.0000159
-1.66%
$ 21,362 $ 31
May 23, 2024 $ 0.0000162
-2.00%
$ 21,664 $ 107
May 22, 2024 $ 0.0000165
-1.72%
$ 22,048 $ 64
May 21, 2024 $ 0.0000168
+0.68%
$ 22,374 $ 115
May 20, 2024 $ 0.0000168
-10.57%
$ 22,370 $ 110
May 19, 2024 $ 0.0000188
-10.26%
$ 24,945 $ 125
May 18, 2024 $ 0.0000209
-6.23%
$ 27,721 $ 2,044
May 17, 2024 $ 0.0000223
-1.50%
$ 29,486 $ 222
May 16, 2024 $ 0.0000225
-0.38%
$ 29,574 $ 103
May 15, 2024 $ 0.0000226
-0.31%
$ 29,608 $ 146
May 14, 2024 $ 0.0000226
-2.25%
$ 29,619 $ 98
May 13, 2024 $ 0.0000231
+1.30%
$ 30,217 $ 90
May 12, 2024 $ 0.0000228
-11.87%
$ 29,748 $ 90
May 11, 2024 $ 0.0000259
-8.74%
$ 33,664 $ 225
May 10, 2024 $ 0.0000284
-14.62%
$ 36,790 $ 190
May 9, 2024 $ 0.0000333
+13.37%
$ 42,971 $ 130
May 8, 2024 $ 0.0000293
-6.39%
$ 37,697 $ 150
May 7, 2024 $ 0.0000311
+5.48%
$ 39,945 $ 151
May 6, 2024 $ 0.0000293
+0.84%
$ 37,484 $ 76
May 5, 2024 $ 0.000029
+0.22%
$ 37,064 $ 78
May 4, 2024 $ 0.000029
+7.97%
$ 36,880 $ 106
May 3, 2024 $ 0.0000268
-3.75%
$ 34,064 $ 89
May 2, 2024 $ 0.0000279
-12.27%
$ 35,296 $ 234
May 1, 2024 $ 0.0000319
-1.08%
$ 40,194 $ 176
Apr 30, 2024 $ 0.0000323
-4.96%
$ 40,697 $ 82
Apr 29, 2024 $ 0.000034
-12.26%
$ 42,704 $ 96
Apr 28, 2024 $ 0.0000387
+17.37%
$ 48,531 $ 147
Apr 27, 2024 $ 0.0000327
-7.81%
$ 40,892 $ 127
Apr 26, 2024 $ 0.0000355
+1.21%
$ 44,231 $ 558
Apr 25, 2024 $ 0.0000351
-0.53%
$ 43,593 $ 114
Apr 24, 2024 $ 0.0000358
+0.78%
$ 44,287 $ 316
Apr 23, 2024 $ 0.0000355
-9.05%
$ 43,818 $ 157
Apr 22, 2024 $ 0.000039
-8.24%
$ 48,038 $ 109
Apr 21, 2024 $ 0.0000347
-15.40%
$ 42,653 $ 166
Apr 20, 2024 $ 0.0000411
-8.63%
$ 50,272 $ 48
Apr 19, 2024 $ 0.0000449
+15.11%
$ 54,848 $ 226
Apr 18, 2024 $ 0.000039
-1.38%
$ 47,505 $ 161
Apr 17, 2024 $ 0.0000396
-8.51%
$ 48,030 $ 223
Apr 16, 2024 $ 0.0000432
-2.70%
$ 52,346 $ 272
Apr 15, 2024 $ 0.0000444
-3.88%
$ 53,639 $ 245
Apr 14, 2024 $ 0.0000462
-3.23%
$ 55,652 $ 105
Apr 13, 2024 $ 0.0000478
+7.51%
$ 57,363 $ 285
Apr 12, 2024 $ 0.0000441
-6.73%
$ 52,749 $ 71
Apr 11, 2024 $ 0.0000473
+10.10%
$ 56,383 $ 520
Apr 10, 2024 $ 0.0000429
-7.22%
$ 51,060 $ 168
Apr 9, 2024 $ 0.0000463
-8.34%
$ 54,871 $ 2,263
Apr 8, 2024 $ 0.0000505
-6.41%
$ 59,688 $ 6,583
Apr 7, 2024 $ 0.000054
+13.64%
$ 63,583 $ 2,612