Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0000117
+0.00%
$-- $530
Feb 3, 2025 $0.0000119
+3.81%
$26,698 $532
Feb 2, 2025 $0.0000115
-3.11%
$25,865 $648
Feb 1, 2025 $0.0000119
-3.91%
$26,656 $6,192
Jan 31, 2025 $0.0000125
+0.81%
$27,897 $0
Jan 30, 2025 $0.0000124
-9.49%
$27,652 $0
Jan 29, 2025 $0.0000138
-10.40%
$30,681 $204
Jan 28, 2025 $0.0000154
-1.72%
$34,212 $363,485
Jan 27, 2025 $0.0000156
+3.04%
$34,557 $466
Jan 26, 2025 $0.0000151
+18.52%
$33,460 $136,630
Jan 25, 2025 $0.0000127
-8.01%
$28,208 $93
Jan 24, 2025 $0.0000137
+46.06%
$30,260 $236
Jan 23, 2025 $0.0₅939
-0.32%
$20,707 $131,343
Jan 22, 2025 $0.0₅942
-3.98%
$20,740 $110,709
Jan 21, 2025 $0.0₅985
-2.55%
$21,652 $749
Jan 20, 2025 $0.0000102
-4.72%
$22,355 $94
Jan 19, 2025 $0.0000108
-2.74%
$23,599 $1,450
Jan 18, 2025 $0.000011
+0.58%
$24,161 $463
Jan 17, 2025 $0.000011
-2.42%
$23,973 $20,001
Jan 16, 2025 $0.0000112
-2.01%
$24,530 $24,531
Jan 15, 2025 $0.0000115
-4.00%
$25,122 $11,374
Jan 14, 2025 $0.0000121
+3.48%
$26,191 $4,845
Jan 13, 2025 $0.0000117
-5.52%
$25,455 $445
Jan 12, 2025 $0.0000125
+2.04%
$27,191 $485
Jan 11, 2025 $0.0000123
-4.46%
$26,604 $241
Jan 10, 2025 $0.0000129
-0.14%
$27,839 $35
Jan 9, 2025 $0.0000129
-4.02%
$27,811 $18,671
Jan 8, 2025 $0.0000135
-1.09%
$29,096 $5,420
Jan 7, 2025 $0.0000138
-0.37%
$29,716 $4,385
Jan 6, 2025 $0.000014
-1.21%
$30,012 $2,181
Jan 5, 2025 $0.0000142
-0.56%
$30,328 $2,605
Jan 4, 2025 $0.0000143
+1.00%
$30,472 $3,870
Jan 3, 2025 $0.0000141
+1.58%
$30,185 $3,960
Jan 2, 2025 $0.0000139
+1.16%
$29,639 $4,517
Jan 1, 2025 $0.0000139
+0.36%
$29,639 $4,516
Dec 31, 2024 $0.0000139
-0.79%
$29,483 $9,385
Dec 30, 2024 $0.000014
-0.18%
$29,619 $419
Dec 29, 2024 $0.000014
-6.56%
$29,672 $420
Dec 28, 2024 $0.0000151
+6.85%
$31,954 $16
Dec 27, 2024 $0.0000141
-0.14%
$29,856 $2,233
Dec 26, 2024 $0.0000142
-5.23%
$29,932 $2,371
Dec 25, 2024 $0.000015
-1.62%
$31,532 $202
Dec 24, 2024 $0.0000152
+2.69%
$31,990 $43
Dec 23, 2024 $0.0000148
+8.45%
$31,012 $44
Dec 22, 2024 $0.0000136
-3.27%
$28,561 $85
Dec 21, 2024 $0.0000141
-5.30%
$29,480 $77
Dec 20, 2024 $0.0000149
+6.03%
$31,097 $43
Dec 19, 2024 $0.0000141
-5.01%
$29,330 $100
Dec 18, 2024 $0.0000148
-4.20%
$30,789 $43
Dec 17, 2024 $0.0000155
-1.05%
$32,118 $60
Download