FSOCIETY Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000117
+0.00%
$-- $530
Feb 3, 2025 $0.0000119
+3.81%
$26,698 $532
Feb 2, 2025 $0.0000115
-3.11%
$25,865 $648
Feb 1, 2025 $0.0000119
-3.91%
$26,656 $6,192
Jan 31, 2025 $0.0000125
+0.81%
$27,897 $0
Jan 30, 2025 $0.0000124
-9.49%
$27,652 $0
Jan 29, 2025 $0.0000138
-10.40%
$30,681 $204
Jan 28, 2025 $0.0000154
-1.72%
$34,212 $363,485
Jan 27, 2025 $0.0000156
+3.04%
$34,557 $466
Jan 26, 2025 $0.0000151
+18.52%
$33,460 $136,630
Jan 25, 2025 $0.0000127
-8.01%
$28,208 $93
Jan 24, 2025 $0.0000137
+46.06%
$30,260 $236
Jan 23, 2025 $0.0₅939
-0.32%
$20,707 $131,343
Jan 22, 2025 $0.0₅942
-3.98%
$20,740 $110,709
Jan 21, 2025 $0.0₅985
-2.55%
$21,652 $749
Jan 20, 2025 $0.0000102
-4.72%
$22,355 $94
Jan 19, 2025 $0.0000108
-2.74%
$23,599 $1,450
Jan 18, 2025 $0.000011
+0.58%
$24,161 $463
Jan 17, 2025 $0.000011
-2.42%
$23,973 $20,001
Jan 16, 2025 $0.0000112
-2.01%
$24,530 $24,531
Jan 15, 2025 $0.0000115
-4.00%
$25,122 $11,374
Jan 14, 2025 $0.0000121
+3.48%
$26,191 $4,845
Jan 13, 2025 $0.0000117
-5.52%
$25,455 $445
Jan 12, 2025 $0.0000125
+2.04%
$27,191 $485
Jan 11, 2025 $0.0000123
-4.46%
$26,604 $241
Jan 10, 2025 $0.0000129
-0.14%
$27,839 $35
Jan 9, 2025 $0.0000129
-4.02%
$27,811 $18,671
Jan 8, 2025 $0.0000135
-1.09%
$29,096 $5,420
Jan 7, 2025 $0.0000138
-0.37%
$29,716 $4,385
Jan 6, 2025 $0.000014
-1.21%
$30,012 $2,181
Jan 5, 2025 $0.0000142
-0.56%
$30,328 $2,605
Jan 4, 2025 $0.0000143
+1.00%
$30,472 $3,870
Jan 3, 2025 $0.0000141
+1.58%
$30,185 $3,960
Jan 2, 2025 $0.0000139
+1.16%
$29,639 $4,517
Jan 1, 2025 $0.0000139
+0.36%
$29,639 $4,516
Dec 31, 2024 $0.0000139
-0.79%
$29,483 $9,385
Dec 30, 2024 $0.000014
-0.18%
$29,619 $419
Dec 29, 2024 $0.000014
-6.56%
$29,672 $420
Dec 28, 2024 $0.0000151
+6.85%
$31,954 $16
Dec 27, 2024 $0.0000141
-0.14%
$29,856 $2,233
Dec 26, 2024 $0.0000142
-5.23%
$29,932 $2,371
Dec 25, 2024 $0.000015
-1.62%
$31,532 $202
Dec 24, 2024 $0.0000152
+2.69%
$31,990 $43
Dec 23, 2024 $0.0000148
+8.45%
$31,012 $44
Dec 22, 2024 $0.0000136
-3.27%
$28,561 $85
Dec 21, 2024 $0.0000141
-5.30%
$29,480 $77
Dec 20, 2024 $0.0000149
+6.03%
$31,097 $43
Dec 19, 2024 $0.0000141
-5.01%
$29,330 $100
Dec 18, 2024 $0.0000148
-4.20%
$30,789 $43
Dec 17, 2024 $0.0000155
-1.05%
$32,118 $60
Download