Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₅874
+2.50%
$ 8,739 $ 864
Jun 18, 7 PM $ 0.0₅96
+0.00%
$ 9,599 $ 4,049
Jun 18, 4 PM $ 0.0₅978
-5.07%
$ 9,778 $ 3,947
Jun 18, 3 PM $ 0.0000114
+6.03%
$ 11,417 $ 3,490
Jun 18, 2 PM $ 0.0₅914
-2.85%
$ 9,140 $ 815
Jun 18, 10 AM $ 0.0₅902
-2.05%
$ 9,021 $ 428
Jun 17, 3 PM $ 0.0₅971
+0.00%
$ 9,709 $ 6,431
Jun 17, 4 AM $ 0.0000108
+0.00%
$ 10,753 $ 6,149
Jun 17, 2 AM $ 0.0000111
-2.42%
$ 11,131 $ 5,711
Jun 1, 3 PM $ 0.0000104
+0.00%
$ 10,417 $ 5,258
Jun 1, 12 PM $ 0.000011
-8.64%
$ 11,006 $ 5,241
Jun 1, 11 AM $ 0.0000121
+0.52%
$ 12,100 $ 5,076
May 23, 3 PM $ 0.0000106
+0.00%
$ 10,612 $ 96
May 14, 11 AM $ 0.0000115
+0.00%
$ 11,497 $ 256
May 12, 8 AM $ 0.000011
+0.00%
$ 11,025 $ 546
May 11, 8 AM $ 0.0000131
+0.00%
$ 13,138 $ 988
May 11, 7 AM $ 0.000013
+0.00%
$ 12,974 $ 1,076
May 10, 11 PM $ 0.0000123
+0.00%
$ 12,346 $ 1,751
May 10, 7 PM $ 0.0000118
-0.25%
$ 11,785 $ 1,626
May 10, 11 AM $ 0.0000113
-4.10%
$ 11,276 $ 1,394
May 10, 10 AM $ 0.0000118
+0.00%
$ 11,752 $ 1,232
May 10, 8 AM $ 0.000011
+0.00%
$ 11,034 $ 1,074
May 10, 6 AM $ 0.0000137
-0.54%
$ 13,696 $ 1,144
May 10, 5 AM $ 0.0000133
+4.10%
$ 13,325 $ 554
May 10, 3 AM $ 0.0000124
+0.00%
$ 12,392 $ 365
May 10, 2 AM $ 0.0000129
+3.88%
$ 12,870 $ 243
May 8, 5 PM $ 0.0000122
+0.00%
$ 12,169 $ 783
May 8, 4 AM $ 0.0000135
+1.50%
$ -- $ 525
May 7, 8 AM $ 0.0000146
+1.96%
$ 14,607 $ 178
May 6, 11 AM $ 0.0000138
+0.00%
$ 13,845 $ 588
May 6, 12 AM $ 0.0000134
+0.00%
$ 13,410 $ 3,956
May 5, 9 AM $ 0.0000168
+0.00%
$ 16,778 $ 6,142
May 5, 7 AM $ 0.0000183
+2.34%
$ 18,264 $ 6,515
May 5, 6 AM $ 0.0000194
+12.77%
$ 19,350 $ 6,396
May 5, 5 AM $ 0.0000168
+0.00%
$ 16,830 $ 4,241
May 5, 4 AM $ 0.0000168
+3.82%
$ 16,768 $ 4,137
May 5, 12 AM $ 0.0000144
+0.00%
$ 14,368 $ 3,605
May 4, 5 PM $ 0.0000152
+7.87%
$ 15,222 $ 10,066
May 4, 4 PM $ 0.0000141
+20.29%
$ 14,118 $ 9,457
May 4, 7 AM $ 0.0000117
+0.00%
$ 11,711 $ 7,283
May 4, 4 AM $ 0.0000127
+0.00%
$ 12,713 $ 7,456
May 3, 11 PM $ 0.000013
+0.00%
$ 12,968 $ 7,236
May 3, 10 PM $ 0.0000129
+0.00%
$ 12,857 $ 7,346
May 3, 8 PM $ 0.0000125
+1.94%
$ 12,521 $ 7,216
May 3, 7 PM $ 0.0000121
+0.00%
$ 12,145 $ 7,107
May 3, 6 PM $ 0.0000128
+1.56%
$ 12,790 $ 6,943
May 3, 5 PM $ 0.0000125
+21.42%
$ 12,523 $ 2,388
May 3, 4 PM $ 0.0₅963
+0.00%
$ 9,629 $ 1,276
May 3, 3 PM $ 0.0000104
-4.41%
$ 10,406 $ 1,119
Download