Hash Epoch Sports Token Historical Data

HEST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000227
+0.01%
$ 2.27 million $ 1,238
Oct 3, 12 PM $ 0.000227
+0.08%
$ 2.27 million $ 1,237
Oct 3, 11 AM $ 0.000227
-0.21%
$ 2.27 million $ 1,232
Oct 3, 10 AM $ 0.000227
+0.26%
$ 2.27 million $ 1,235
Oct 3, 9 AM $ 0.000227
-0.35%
$ 2.26 million $ 1,240
Oct 3, 8 AM $ 0.000227
-0.13%
$ 2.27 million $ 1,246
Oct 3, 7 AM $ 0.000227
-0.03%
$ 2.27 million $ 1,243
Oct 3, 6 AM $ 0.000226
-0.26%
$ 2.26 million $ 1,255
Oct 3, 5 AM $ 0.000227
-0.05%
$ 2.27 million $ 1,251
Oct 3, 4 AM $ 0.000227
+0.21%
$ 2.27 million $ 1,246
Oct 3, 3 AM $ 0.000227
-0.05%
$ 2.27 million $ 1,248
Oct 3, 2 AM $ 0.000227
-0.10%
$ 2.27 million $ 1,249
Oct 3, 1 AM $ 0.000232
+0.21%
$ 2.32 million $ 1,255
Oct 3, 12 AM $ 0.000232
+0.11%
$ 2.31 million $ 1,022
Oct 2, 11 PM $ 0.000231
-0.01%
$ 2.31 million $ 1,035
Oct 2, 10 PM $ 0.000232
+0.10%
$ 2.32 million $ 1,034
Oct 2, 9 PM $ 0.000232
+0.12%
$ 2.31 million $ 1,030
Oct 2, 8 PM $ 0.000231
-0.25%
$ 2.31 million $ 1,030
Oct 2, 7 PM $ 0.000231
+0.00%
$ 2.31 million $ 1,032
Oct 2, 6 PM $ 0.000231
-0.34%
$ 2.31 million $ 1,031
Oct 2, 5 PM $ 0.000231
-2.79%
$ 2.31 million $ 1,046
Oct 2, 4 PM $ 0.000243
-0.02%
$ 2.43 million $ 664
Oct 2, 3 PM $ 0.000243
+0.11%
$ 2.43 million $ 2,334
Oct 2, 2 PM $ 0.000243
+0.03%
$ 2.43 million $ 3,514
Oct 2, 1 PM $ 0.000243
+0.03%
$ 2.42 million $ 3,515
Oct 2, 12 PM $ 0.000242
-0.24%
$ 2.42 million $ 3,821
Oct 2, 11 AM $ 0.000243
-0.07%
$ 2.43 million $ 3,865
Oct 2, 10 AM $ 0.000243
+0.40%
$ 2.43 million $ 4,142
Oct 2, 9 AM $ 0.000241
-0.73%
$ 2.41 million $ 4,129
Oct 2, 8 AM $ 0.000242
-0.07%
$ 2.42 million $ 4,164
Oct 2, 7 AM $ 0.000242
-0.14%
$ 2.42 million $ 4,149
Oct 2, 6 AM $ 0.000242
-0.26%
$ 2.42 million $ 4,151
Oct 2, 5 AM $ 0.000243
+0.25%
$ 2.43 million $ 4,168
Oct 2, 4 AM $ 0.000242
-0.17%
$ 2.42 million $ 4,168
Oct 2, 3 AM $ 0.000242
+0.03%
$ 2.42 million $ 4,188
Oct 2, 2 AM $ 0.000242
+0.24%
$ 2.42 million $ 4,177
Oct 2, 1 AM $ 0.000242
-0.19%
$ 2.42 million $ 4,174
Oct 2, 12 AM $ 0.000242
+0.10%
$ 2.42 million $ 4,185
Oct 1, 11 PM $ 0.000242
+0.04%
$ 2.42 million $ 4,189
Oct 1, 10 PM $ 0.000242
+0.05%
$ 2.42 million $ 4,173
Oct 1, 9 PM $ 0.000242
+0.03%
$ 2.42 million $ 4,175
Oct 1, 8 PM $ 0.000242
+0.10%
$ 2.42 million $ 4,198
Oct 1, 7 PM $ 0.000242
+0.01%
$ 2.42 million $ 4,199
Oct 1, 6 PM $ 0.000242
-0.09%
$ 2.42 million $ 4,221
Oct 1, 5 PM $ 0.000242
+0.16%
$ 2.42 million $ 4,196
Oct 1, 4 PM $ 0.00028
+0.05%
$ 2.8 million $ 4,251
Oct 1, 3 PM $ 0.00028
-8.60%
$ 2.8 million $ 3,171
Oct 1, 2 PM $ 0.000306
-0.01%
$ 3.05 million $ 2,010
Oct 1, 1 PM $ 0.000305
-2.06%
$ 3.05 million $ 2,021
Oct 1, 12 PM $ 0.000312
-0.32%
$ 3.12 million $ 1,713