FAPTAX Historical Data

FAPTAX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000175
-1.23%
$ -- $ 1,991
May 2025 $ 0.000189
+21.13%
$ -- $ 11
Apr 2025 $ 0.000158
+13.42%
$ -- $ 9
Mar 2025 $ 0.000148
+12.86%
$ -- $ 2
Feb 2025 $ 0.000194
-17.17%
$ -- $ 136
Jan 2025 $ 0.000269
+0.28%
$ -- $ 1,895
Nov 2024 $ 0.00188
+92.42%
$ -- $ 6,912
Oct 2024 $ 0.00105
-3.04%
$ 282,501 $ 53,102
Sep 2024 $ 0.00108
-32.87%
$ 312,219 $ 88,843
Aug 2024 $ 0.00161
-86.95%
$ 465,032 $ 793,879
Download