FAPTAX Historical Data

FAPTAX
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000175
-1.23%
$ -- $ 1,991
May 12 $ 0.000189
+0.00%
$ -- $ 6
May 5 $ 0.000156
+0.00%
$ -- $ 5
Apr 28 $ 0.000158
+0.00%
$ -- $ 5
Apr 21 $ 0.00015
+0.00%
$ -- $ 5
Apr 14 $ 0.00014
+0.00%
$ -- $ 0.1
Mar 24 $ 0.000148
+0.00%
$ -- $ 1
Mar 17 $ 0.000131
+0.00%
$ -- $ 0
Feb 17 $ 0.000194
+0.00%
$ -- $ 44
Feb 10 $ 0.00023
+0.00%
$ -- $ 58
Feb 3 $ 0.000234
+0.00%
$ -- $ 34
Jan 27 $ 0.000269
+0.00%
$ -- $ 291
Jan 20 $ 0.000296
-2.48%
$ -- $ 224
Jan 13 $ 0.000373
+13.93%
$ -- $ 701
Jan 6 $ 0.000289
+7.75%
$ 95,138 $ 77
Oct 28 $ 0.00188
+75.93%
$ -- $ 9,766
Oct 21 $ 0.00102
-29.94%
$ 309,839 $ 10,803
Oct 14 $ 0.00147
+27.20%
$ 425,300 $ 35,024
Oct 7 $ 0.00105
+6.19%
$ -- $ 1,233
Sep 30 $ 0.00095
-17.37%
$ 285,087 $ 2,320
Sep 23 $ 0.00113
-33.51%
$ 331,923 $ 8,497
Sep 16 $ 0.0017
+15.07%
$ 492,161 $ 6,955
Sep 9 $ 0.00168
-1.11%
$ 425,720 $ 12,732
Sep 2 $ 0.00168
-7.82%
$ 491,269 $ 46,003
Aug 26 $ 0.00182
-75.01%
$ 526,177 $ 162,426
Aug 19 $ 0.00648
+76.52%
$ 2.11 million $ 238,395
Aug 12 $ 0.00634
-48.64%
$ 1.06 million $ 334,262
Download