Coinranking
FAPTAX Historical Data
FAPTAX
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.000175 | +0.00% |
| Jul 11, 2025 | $ 0.000182 | +2.87% |
| May 12, 2025 | $ 0.000189 | +0.00% |
| May 5, 2025 | $ 0.000156 | +0.00% |
| Apr 28, 2025 | $ 0.000158 | +0.00% |
| Apr 21, 2025 | $ 0.00015 | +0.00% |
| Apr 14, 2025 | $ 0.00014 | +0.00% |
| Mar 24, 2025 | $ 0.000148 | +0.00% |
| Mar 17, 2025 | $ 0.000131 | +0.00% |
| Feb 17, 2025 | $ 0.000194 | +0.00% |
| Feb 10, 2025 | $ 0.00023 | +0.00% |
| Feb 3, 2025 | $ 0.000234 | +0.00% |
| Jan 27, 2025 | $ 0.000269 | +0.00% |
| Jan 26, 2025 | $ 0.000296 | +0.00% |
| Jan 25, 2025 | $ 0.000296 | +0.00% |
| Jan 24, 2025 | $ 0.000303 | +0.00% |
| Jan 14, 2025 | $ 0.000373 | +8.65% |
| Jan 13, 2025 | $ 0.000373 | +13.89% |
| Jan 12, 2025 | $ 0.000329 | +3.92% |
| Jan 11, 2025 | $ 0.000289 | +14.94% |
| Jan 10, 2025 | $ 0.000236 | -6.50% |
| Jan 9, 2025 | $ 0.00027 | +10.53% |
| Jan 8, 2025 | $ 0.000251 | -6.41% |
| Nov 3, 2024 | $ 0.00188 | -7.08% |
| Nov 2, 2024 | $ 0.00209 | +147.50% |
| Nov 1, 2024 | $ 0.000835 | -14.73% |
| Oct 31, 2024 | $ 0.000978 | -6.14% |
| Oct 30, 2024 | $ 0.00105 | -2.55% |
| Oct 29, 2024 | $ 0.00108 | -0.04% |
| Oct 28, 2024 | $ 0.00108 | +0.50% |
| Oct 27, 2024 | $ 0.00107 | +4.55% |
| Oct 26, 2024 | $ 0.00102 | -0.18% |
| Oct 25, 2024 | $ 0.00102 | -12.55% |
| Oct 24, 2024 | $ 0.00117 | +0.49% |
| Oct 23, 2024 | $ 0.00116 | -8.56% |
| Oct 22, 2024 | $ 0.0013 | +6.81% |
| Oct 21, 2024 | $ 0.00122 | -16.46% |
| Oct 20, 2024 | $ 0.00147 | -11.62% |
| Oct 19, 2024 | $ 0.00165 | +7.48% |
| Oct 18, 2024 | $ 0.00154 | +12.89% |
| Oct 17, 2024 | $ 0.00134 | -1.75% |
| Oct 16, 2024 | $ 0.00136 | +18.62% |
| Oct 15, 2024 | $ 0.00115 | -3.50% |
| Oct 14, 2024 | $ 0.00119 | +2.49% |
| Oct 11, 2024 | $ 0.00105 | +4.85% |
| Oct 10, 2024 | $ 0.000998 | +3.29% |
| Oct 8, 2024 | $ 0.000964 | -0.60% |
| Oct 7, 2024 | $ 0.000972 | -1.44% |
| Oct 6, 2024 | $ 0.000987 | +3.99% |
| Oct 5, 2024 | $ 0.00095 | -2.81% |
Previous Next