SFK Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00288
-27.55%
$ -- $ 5,151
Mar 23 $ 0.00441
-74.53%
$ -- $ 43,538
Mar 16 $ 0.018
-19.30%
$ -- $ 12,668
Mar 9 $ 0.0245
-55.02%
$ -- $ 156,323
Mar 2 $ 0.0603
-14.86%
$ -- $ 51,214
Feb 23 $ 0.0712
-62.25%
$ -- $ 745,447
Feb 16 $ 0.189
+0.60%
$ -- $ 6,264
Feb 9 $ 0.185
+16.56%
$ -- $ 73,790
Feb 2 $ 0.158
+21.94%
$ 1.75 million $ 92,674
Jan 26 $ 0.116
+596.32%
$ 1.43 million $ 777,490
Download