SFK Historical Data

SFK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0697
-0.21%
$ 766,291 $ 7,386
Mar 2, 7 PM $ 0.0698
-0.18%
$ 767,769 $ 6,207
Mar 2, 11 AM $ 0.0699
-0.19%
$ 769,257 $ 5,496
Mar 2, 9 AM $ 0.0701
-0.48%
$ 771,483 $ 3,705
Mar 2, 8 AM $ 0.0707
-0.05%
$ 778,019 $ 1,002
Mar 1, 12 PM $ 0.0712
-0.48%
$ 783,447 $ 241,923
Mar 1, 10 AM $ 0.0716
-0.42%
$ 787,895 $ 240,501
Mar 1, 9 AM $ 0.072
-22.20%
$ 791,655 $ 238,671
Mar 1, 8 AM $ 0.0925
-20.10%
$ 1.02 million $ 167,177
Mar 1, 7 AM $ 0.116
-1.41%
$ 1.27 million $ 53,735
Mar 1, 6 AM $ 0.118
+0.00%
$ 1.29 million $ 45,275
Mar 1, 4 AM $ 0.118
-0.09%
$ 1.29 million $ 45,085
Mar 1, 12 AM $ 0.118
-0.10%
$ 1.3 million $ 43,301
Feb 28, 5 PM $ 0.118
+0.00%
$ 1.3 million $ 42,572
Feb 28, 4 PM $ 0.118
-0.19%
$ 1.3 million $ 41,300
Feb 28, 3 PM $ 0.118
-4.52%
$ 1.3 million $ 40,054
Feb 28, 1 PM $ 0.124
+0.00%
$ 1.37 million $ 5,272
Feb 28, 8 AM $ 0.124
-0.05%
$ 1.37 million $ 4,704
Feb 27, 4 PM $ 0.125
-1.61%
$ 1.37 million $ 280,249
Feb 27, 3 PM $ 0.127
-0.72%
$ 1.39 million $ 272,754
Feb 27, 2 PM $ 0.128
-0.06%
$ 1.4 million $ 270,463
Feb 27, 1 PM $ 0.128
-0.03%
$ 1.41 million $ 268,678
Feb 27, 12 PM $ 0.128
+0.00%
$ 1.41 million $ 268,199
Feb 27, 11 AM $ 0.128
-0.13%
$ 1.41 million $ 305,910
Feb 26, 10 AM $ 0.153
-1.10%
$ 1.69 million $ 111,005
Feb 26, 9 AM $ 0.155
-2.60%
$ 1.71 million $ 100,196
Feb 26, 8 AM $ 0.16
-0.39%
$ 1.76 million $ 80,010
Feb 26, 7 AM $ 0.16
-2.95%
$ 1.76 million $ 71,105
Feb 26, 6 AM $ 0.165
-0.71%
$ 1.82 million $ 45,309
Feb 26, 5 AM $ 0.166
-2.05%
$ 1.83 million $ 38,963
Feb 26, 4 AM $ 0.171
-0.89%
$ 1.88 million $ 11,325
Feb 26, 3 AM $ 0.173
-0.20%
$ 1.9 million $ 2,753
Feb 26, 2 AM $ 0.173
-0.88%
$ 1.91 million $ 93,248
Feb 26, 1 AM $ 0.175
-0.19%
$ 1.93 million $ 84,037
Feb 26, 12 AM $ 0.176
-0.70%
$ 1.93 million $ 77,832
Feb 25, 11 PM $ 0.177
-0.90%
$ 1.95 million $ 69,698
Feb 25, 10 PM $ 0.179
-0.91%
$ 1.97 million $ 61,234
Feb 25, 9 PM $ 0.181
-1.29%
$ 1.99 million $ 51,049
Feb 25, 8 PM $ 0.183
-0.18%
$ 2.01 million $ 36,237
Feb 25, 7 PM $ 0.183
-0.33%
$ 2.02 million $ 34,754
Feb 25, 5 PM $ 0.185
-0.72%
$ 2.03 million $ 29,004
Feb 25, 4 PM $ 0.186
-1.19%
$ 2.05 million $ 14,326
Feb 21, 6 AM $ 0.189
+0.00%
$ 2.08 million $ 75
Feb 20, 8 AM $ 0.189
-0.08%
$ 2.08 million $ 403
Feb 19, 7 AM $ 0.279
+0.12%
$ 3.07 million $ 3,084
Feb 19, 5 AM $ 0.283
+0.00%
$ 3.12 million $ 8
Feb 19, 4 AM $ 0.268
+0.00%
$ 2.94 million $ 2
Feb 16, 8 AM $ 0.188
+0.00%
$ -- $ 2,701
Feb 16, 7 AM $ 0.188
+0.00%
$ 2.07 million $ 2,596
Feb 15, 2 AM $ 0.185
+0.09%
$ 2.04 million $ 347