SFK Historical Data

SFK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.185
-0.44%
$ 2.03 million $ 1,400
Feb 13, 3 PM $ 0.185
+0.09%
$ 2.04 million $ 299
Feb 13, 11 AM $ 0.186
+0.00%
$ 2.04 million $ 7,056
Feb 13, 10 AM $ 0.185
+0.60%
$ 2.04 million $ 6,901
Feb 13, 9 AM $ 0.184
+0.00%
$ 2.02 million $ 3,707
Feb 13, 8 AM $ 0.184
+0.35%
$ 2.02 million $ 3,617
Feb 13, 6 AM $ 0.184
+0.00%
$ 2.02 million $ 2,114
Feb 13, 5 AM $ 0.184
+0.34%
$ 2.02 million $ 2,057
Feb 13, 3 AM $ 0.183
+0.14%
$ 2.01 million $ 1,910
Feb 13, 2 AM $ 0.182
+0.00%
$ 2.01 million $ 20,031
Feb 13, 12 AM $ 0.183
+0.00%
$ 2.01 million $ 19,447
Feb 12, 2 PM $ 0.182
+0.00%
$ 2.01 million $ 18,892
Feb 12, 1 PM $ 0.182
-0.51%
$ 2 million $ 17,948
Feb 12, 8 AM $ 0.181
-0.42%
$ 2 million $ 16,824
Feb 12, 4 AM $ 0.18
+0.29%
$ 1.98 million $ 11,462
Feb 12, 3 AM $ 0.18
+1.96%
$ 1.98 million $ 8,860
Feb 12, 2 AM $ 0.176
+0.09%
$ 1.94 million $ 22,750
Feb 11, 3 PM $ 0.177
+0.00%
$ 1.94 million $ 22,248
Feb 11, 1 PM $ 0.176
+0.21%
$ 1.94 million $ 22,306
Feb 11, 10 AM $ 0.176
+0.00%
$ 1.94 million $ 21,194
Feb 11, 7 AM $ 0.177
+1.45%
$ 1.94 million $ 21,020
Feb 11, 6 AM $ 0.174
+0.10%
$ 1.92 million $ 14,874
Feb 11, 5 AM $ 0.174
+1.30%
$ 1.92 million $ 13,663
Feb 11, 3 AM $ 0.173
+0.00%
$ 1.9 million $ 9,778
Feb 11, 2 AM $ 0.173
+0.21%
$ 1.9 million $ 9,659
Feb 11, 1 AM $ 0.172
+0.00%
$ 1.9 million $ 9,366
Feb 11, 12 AM $ 0.173
+0.00%
$ 1.9 million $ 9,314
Feb 10, 10 PM $ 0.173
+1.10%
$ 1.9 million $ 9,038
Feb 10, 9 PM $ 0.17
+0.00%
$ 1.88 million $ 2,002
Feb 10, 12 PM $ 0.169
+0.25%
$ 1.86 million $ 44,518
Feb 10, 10 AM $ 0.168
-0.24%
$ 1.85 million $ 39,284
Feb 10, 8 AM $ 0.167
+0.69%
$ 1.84 million $ 37,609
Feb 10, 7 AM $ 0.166
+0.37%
$ 1.83 million $ 31,261
Feb 10, 2 AM $ 0.166
+0.29%
$ 1.82 million $ 30,274
Feb 10, 1 AM $ 0.165
+0.02%
$ 1.81 million $ 30,001
Feb 10, 12 AM $ 0.164
+0.54%
$ 1.81 million $ 26,862
Feb 9, 4 PM $ 0.163
+0.00%
$ 1.8 million $ 22,212
Feb 9, 2 PM $ 0.163
-0.13%
$ 1.79 million $ 21,432
Feb 9, 1 PM $ 0.163
-0.06%
$ 1.79 million $ 21,116
Feb 9, 12 PM $ 0.162
-0.06%
$ 1.79 million $ 20,842
Feb 9, 9 AM $ 0.162
+0.04%
$ 1.79 million $ 20,124
Feb 9, 7 AM $ 0.162
+0.10%
$ 1.78 million $ 19,445
Feb 9, 6 AM $ 0.162
+0.94%
$ 1.78 million $ 19,146
Feb 9, 5 AM $ 0.16
+0.74%
$ 1.76 million $ 14,230
Feb 9, 4 AM $ 0.159
+0.19%
$ 1.75 million $ 9,733
Feb 8, 8 PM $ 0.159
-0.71%
$ 1.75 million $ 124
Feb 8, 10 AM $ 0.16
-0.06%
$ 1.76 million $ 11,820
Feb 8, 9 AM $ 0.159
+0.24%
$ 1.75 million $ 11,563
Feb 8, 7 AM $ 0.159
+0.01%
$ 1.75 million $ 9,401
Feb 8, 6 AM $ 0.159
+0.02%
$ 1.75 million $ 4,269