SFK Historical Data

SFK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.158
+0.44%
$ 1.74 million $ 2,845
Feb 7, 5 PM $ 0.157
+0.00%
$ 1.73 million $ 995
Feb 7, 11 AM $ 0.157
+0.00%
$ 1.73 million $ 14,667
Feb 7, 6 AM $ 0.157
+1.16%
$ 1.73 million $ 14,183
Feb 7, 4 AM $ 0.155
+0.28%
$ 1.71 million $ 8,252
Feb 7, 3 AM $ 0.155
-0.05%
$ 1.7 million $ 7,463
Feb 7, 2 AM $ 0.155
+1.07%
$ 1.7 million $ 5,532
Feb 7, 1 AM $ 0.153
+0.00%
$ 1.68 million $ 998
Feb 6, 6 PM $ 0.153
+0.00%
$ 1.69 million $ 17,239
Feb 6, 5 PM $ 0.153
-0.03%
$ 1.68 million $ 17,201
Feb 6, 4 PM $ 0.153
+0.12%
$ 1.68 million $ 17,056
Feb 6, 3 PM $ 0.152
+0.19%
$ 1.68 million $ 16,925
Feb 6, 2 PM $ 0.152
-0.15%
$ 1.67 million $ 15,696
Feb 6, 1 PM $ 0.152
+0.05%
$ 1.67 million $ 15,661
Feb 6, 12 PM $ 0.152
+0.33%
$ 1.68 million $ 15,621
Feb 6, 11 AM $ 0.152
+1.03%
$ 1.67 million $ 14,055
Feb 6, 9 AM $ 0.15
+0.00%
$ 1.64 million $ 8,802
Feb 6, 8 AM $ 0.15
+0.02%
$ 1.65 million $ 8,790
Feb 6, 6 AM $ 0.15
+0.00%
$ 1.65 million $ 7,703
Feb 6, 4 AM $ 0.148
-0.86%
$ 1.63 million $ 7,011
Feb 6, 3 AM $ 0.149
+1.33%
$ 1.64 million $ 5,864
Feb 5, 12 PM $ 0.147
+0.00%
$ 1.62 million $ 12,520
Feb 5, 11 AM $ 0.147
+0.02%
$ 1.62 million $ 12,515
Feb 5, 9 AM $ 0.147
+0.14%
$ 1.62 million $ 12,391
Feb 5, 8 AM $ 0.147
+0.00%
$ 1.61 million $ 11,788
Feb 5, 7 AM $ 0.147
+1.35%
$ 1.61 million $ 11,771
Feb 5, 6 AM $ 0.145
+0.02%
$ 1.59 million $ 5,529
Feb 5, 3 AM $ 0.145
+0.05%
$ 1.59 million $ 5,425
Feb 5, 2 AM $ 0.145
+0.29%
$ 1.59 million $ 5,365
Feb 5, 1 AM $ 0.144
+0.00%
$ 1.58 million $ 3,843
Feb 4, 6 PM $ 0.144
+0.08%
$ 1.59 million $ 3,750
Feb 4, 5 PM $ 0.145
+0.51%
$ 1.58 million $ 3,646
Feb 4, 3 PM $ 0.144
+0.00%
$ 1.58 million $ 3,348
Feb 4, 2 PM $ 0.144
-0.26%
$ 1.58 million $ 3,353
Feb 4, 11 AM $ 0.143
-0.07%
$ 1.58 million $ 1,918
Feb 4, 9 AM $ 0.144
-0.04%
$ 1.58 million $ 1,906
Feb 4, 5 AM $ 0.143
+0.00%
$ 1.58 million $ 1,702
Feb 4, 1 AM $ 0.143
+0.00%
$ 1.57 million $ 27,780
Feb 3, 3 PM $ 0.143
-0.25%
$ 1.57 million $ 28,528
Feb 3, 2 PM $ 0.143
+0.19%
$ 1.58 million $ 28,374
Feb 3, 1 PM $ 0.143
+0.00%
$ 1.57 million $ 27,141
Feb 2, 3 PM $ 0.137
+0.67%
$ 1.51 million $ 27,793
Feb 2, 2 PM $ 0.136
+0.30%
$ 1.5 million $ 25,033
Feb 2, 1 PM $ 0.136
+0.62%
$ 1.5 million $ 23,961
Feb 2, 12 PM $ 0.135
+0.36%
$ 1.49 million $ 21,237
Feb 2, 11 AM $ 0.135
+0.31%
$ 1.48 million $ 19,659
Feb 2, 10 AM $ 0.134
+0.39%
$ 1.48 million $ 18,190
Feb 2, 5 AM $ 0.133
+0.14%
$ 1.46 million $ 12,521
Feb 2, 4 AM $ 0.132
+0.92%
$ 1.46 million $ 11,967
Feb 2, 3 AM $ 0.131
-0.08%
$ 1.44 million $ 9,360