SFK Historical Data

SFK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.131
+0.47%
$ 1.44 million $ 57,109
Feb 2, 1 AM $ 0.131
+0.49%
$ 1.44 million $ 55,402
Feb 2, 12 AM $ 0.13
+0.35%
$ 1.43 million $ 53,863
Feb 1, 11 PM $ 0.13
+0.43%
$ 1.43 million $ 52,145
Feb 1, 10 PM $ 0.129
+0.41%
$ 1.42 million $ 50,417
Feb 1, 9 PM $ 0.129
+0.26%
$ 1.41 million $ 48,747
Feb 1, 8 PM $ 0.128
+0.28%
$ 1.41 million $ 47,162
Feb 1, 7 PM $ 0.128
+0.36%
$ 1.4 million $ 45,530
Feb 1, 6 PM $ 0.127
+0.48%
$ 1.4 million $ 43,829
Feb 1, 5 PM $ 0.127
+0.75%
$ 1.39 million $ 42,270
Feb 1, 4 PM $ 0.126
+0.50%
$ 1.38 million $ 40,015
Feb 1, 3 PM $ 0.125
+0.39%
$ 1.38 million $ 38,411
Feb 1, 2 PM $ 0.125
+0.30%
$ 1.37 million $ 36,858
Feb 1, 1 PM $ 0.125
+0.51%
$ 1.37 million $ 34,417
Feb 1, 12 PM $ 0.124
+0.38%
$ 1.36 million $ 32,906
Feb 1, 11 AM $ 0.123
+0.42%
$ 1.36 million $ 31,219
Feb 1, 10 AM $ 0.123
+0.14%
$ 1.35 million $ 29,773
Feb 1, 9 AM $ 0.123
+1.48%
$ 1.35 million $ 28,153
Feb 1, 8 AM $ 0.121
+0.55%
$ 1.33 million $ 23,205
Feb 1, 7 AM $ 0.12
+0.88%
$ 1.32 million $ 21,482
Feb 1, 6 AM $ 0.12
+0.46%
$ 1.31 million $ 20,003
Feb 1, 5 AM $ 0.119
+0.47%
$ 1.31 million $ 18,093
Feb 1, 4 AM $ 0.118
-0.07%
$ 1.3 million $ 15,516
Feb 1, 3 AM $ 0.118
+0.46%
$ 1.3 million $ 14,254
Feb 1, 2 AM $ 0.117
+0.27%
$ 1.29 million $ 114,152
Feb 1, 1 AM $ 0.117
+0.51%
$ 1.29 million $ 112,167
Feb 1, 12 AM $ 0.116
+0.26%
$ 1.28 million $ 110,051
Jan 31, 11 PM $ 0.116
+0.74%
$ 1.28 million $ 105,325
Jan 31, 10 PM $ 0.115
+0.30%
$ 1.27 million $ 99,698
Jan 31, 9 PM $ 0.115
+0.48%
$ 1.26 million $ 94,464
Jan 31, 8 PM $ 0.114
+0.24%
$ 1.26 million $ 88,499
Jan 31, 7 PM $ 0.114
+0.61%
$ 1.26 million $ 83,010
Jan 31, 6 PM $ 0.113
+0.19%
$ 1.24 million $ 77,510
Jan 31, 5 PM $ 0.113
+0.31%
$ 1.24 million $ 72,401
Jan 31, 4 PM $ 0.113
+0.69%
$ 1.24 million $ 67,116
Jan 31, 3 PM $ 0.112
+0.87%
$ 1.24 million $ 62,917
Jan 31, 2 PM $ 0.112
+0.58%
$ 1.23 million $ 61,239
Jan 31, 1 PM $ 0.111
+0.34%
$ 1.22 million $ 59,231
Jan 31, 12 PM $ 0.111
+0.30%
$ 1.22 million $ 57,274
Jan 31, 11 AM $ 0.11
+0.60%
$ 1.21 million $ 55,626
Jan 31, 10 AM $ 0.11
+0.64%
$ 1.21 million $ 53,912
Jan 31, 9 AM $ 0.109
+0.32%
$ 1.2 million $ 52,122
Jan 31, 8 AM $ 0.109
+0.54%
$ 1.2 million $ 50,123
Jan 31, 7 AM $ 0.108
+0.88%
$ 1.19 million $ 48,386
Jan 31, 6 AM $ 0.107
+0.81%
$ 1.18 million $ 44,846
Jan 31, 5 AM $ 0.106
+0.34%
$ 1.17 million $ 41,972
Jan 31, 4 AM $ 0.106
+0.44%
$ 1.16 million $ 40,544
Jan 30, 7 AM $ 0.0961
+0.30%
$ 1.06 million $ 20,579
Jan 30, 6 AM $ 0.0958
+1.11%
$ 1.05 million $ 19,112
Jan 30, 5 AM $ 0.095
+0.54%
$ 1.04 million $ 16,402