SFK Historical Data

SFK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0944
+0.39%
$ 1.04 million $ 14,873
Jan 30, 3 AM $ 0.0941
+0.51%
$ 1.04 million $ 13,430
Jan 30, 2 AM $ 0.0937
+0.37%
$ 1.03 million $ 34,815
Jan 29, 5 AM $ 0.087
+0.11%
$ 957,493 $ 10,338
Jan 29, 4 AM $ 0.0868
+0.11%
$ 955,045 $ 10,012
Jan 29, 3 AM $ 0.0866
+0.39%
$ 952,750 $ 9,260
Jan 29, 2 AM $ 0.0866
+0.05%
$ 952,203 $ 41,367
Jan 29, 1 AM $ 0.0865
+0.62%
$ 951,830 $ 38,795
Jan 29, 12 AM $ 0.086
+0.27%
$ 946,054 $ 37,501
Jan 28, 11 PM $ 0.0857
+0.18%
$ 943,054 $ 36,549
Jan 28, 10 PM $ 0.0856
+0.11%
$ 941,325 $ 35,783
Jan 28, 9 PM $ 0.0855
+0.58%
$ 940,821 $ 34,967
Jan 28, 8 PM $ 0.0851
+0.20%
$ 935,917 $ 34,133
Jan 28, 7 PM $ 0.0848
+0.16%
$ 932,734 $ 33,111
Jan 28, 6 PM $ 0.0846
+0.27%
$ 930,596 $ 32,301
Jan 28, 5 PM $ 0.0843
+0.22%
$ 927,772 $ 31,488
Jan 28, 4 PM $ 0.0843
-0.05%
$ 927,365 $ 31,164
Jan 28, 3 PM $ 0.0845
+0.13%
$ 929,008 $ 29,837
Jan 28, 2 PM $ 0.0845
+0.25%
$ 929,093 $ 28,871
Jan 28, 1 PM $ 0.0842
+0.70%
$ 925,978 $ 25,178
Jan 28, 12 PM $ 0.0837
+0.66%
$ 920,785 $ 23,465
Jan 28, 11 AM $ 0.083
+0.16%
$ 913,206 $ 21,724
Jan 28, 9 AM $ 0.083
+0.13%
$ 913,099 $ 21,218
Jan 28, 8 AM $ 0.0829
-0.17%
$ 911,806 $ 21,007
Jan 28, 7 AM $ 0.0829
+0.28%
$ 913,444 $ 20,702
Jan 28, 5 AM $ 0.0828
+0.23%
$ 910,630 $ 20,233
Jan 28, 4 AM $ 0.0825
+1.01%
$ 907,623 $ 17,623
Jan 28, 2 AM $ 0.0817
+0.02%
$ 898,162 $ 606,278
Jan 28, 1 AM $ 0.0818
+0.22%
$ 900,346 $ 606,939
Jan 28, 12 AM $ 0.0816
+0.24%
$ 897,776 $ 604,809
Jan 27, 11 PM $ 0.0815
+0.21%
$ -- $ 604,684
Jan 27, 9 PM $ 0.0815
-0.01%
$ -- $ 602,602
Jan 27, 8 PM $ 0.0814
+0.18%
$ -- $ 600,941
Jan 27, 7 PM $ 0.0812
+0.40%
$ -- $ 601,010
Jan 27, 6 PM $ 0.0812
+2.49%
$ -- $ 598,443
Jan 27, 5 PM $ 0.0792
+1.92%
$ -- $ 574,349
Jan 27, 4 PM $ 0.0777
+5.36%
$ -- $ 557,375
Jan 27, 3 PM $ 0.0738
+4.85%
$ -- $ 518,072
Jan 27, 2 PM $ 0.0703
+1.09%
$ -- $ 482,728
Jan 27, 1 PM $ 0.0696
+1.82%
$ -- $ 475,265
Jan 27, 12 PM $ 0.0682
+4.92%
$ -- $ 463,114
Jan 27, 11 AM $ 0.0654
+4.53%
$ -- $ 434,086
Jan 27, 10 AM $ 0.0625
+5.11%
$ -- $ 406,171
Jan 27, 9 AM $ 0.0593
+4.36%
$ -- $ 377,110
Jan 26, 3 PM $ 0.0166
-0.27%
$ -- $ 14
Jan 26, 2 PM $ 0.0167
+0.03%
$ -- $ 11
Download