SFK Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00288
-27.55%
$ -- $ 5,151
Apr 5, 2026 $ 0.00438
-0.08%
$ -- $ 210
Mar 27, 2026 $ 0.00441
+0.00%
$ -- $ 37,701
Mar 26, 2026 $ 0.0141
-18.56%
$ -- $ 4,492
Mar 24, 2026 $ 0.0173
-0.19%
$ -- $ 849
Mar 23, 2026 $ 0.0173
+0.02%
$ -- $ 497
Mar 22, 2026 $ 0.018
-1.80%
$ -- $ 697
Mar 18, 2026 $ 0.019
-0.80%
$ 209,478 $ 3,183
Mar 17, 2026 $ 0.0205
-1.17%
$ -- $ 2,781
Mar 16, 2026 $ 0.0208
-6.85%
$ 229,162 $ 6,007
Mar 15, 2026 $ 0.023
-4.46%
$ -- $ 7,557
Mar 14, 2026 $ 0.0245
-19.47%
$ -- $ 60,271
Mar 13, 2026 $ 0.0305
-16.54%
$ -- $ 29,682
Mar 12, 2026 $ 0.0369
-19.50%
$ 406,260 $ 25,445
Mar 11, 2026 $ 0.0459
-5.04%
$ 504,864 $ 16,070
Mar 10, 2026 $ 0.0487
-2.07%
$ -- $ 16,536
Mar 9, 2026 $ 0.0502
-7.82%
$ -- $ 8,320
Mar 8, 2026 $ 0.0545
-9.08%
$ -- $ 32,032
Mar 7, 2026 $ 0.0603
-4.05%
$ -- $ 17,947
Mar 6, 2026 $ 0.0629
-1.70%
$ -- $ 4,311
Mar 5, 2026 $ 0.064
-5.09%
$ 704,525 $ 2,019
Mar 4, 2026 $ 0.0675
-0.49%
$ -- $ 9,687
Mar 3, 2026 $ 0.068
-2.19%
$ 747,583 $ 9,169
Mar 2, 2026 $ 0.0696
-1.71%
$ 765,141 $ 8,081
Mar 1, 2026 $ 0.0712
-39.66%
$ -- $ 241,923
Feb 28, 2026 $ 0.118
-5.21%
$ -- $ 42,572
Feb 27, 2026 $ 0.125
-2.68%
$ -- $ 280,249
Feb 26, 2026 $ 0.153
-13.35%
$ -- $ 111,005
Feb 25, 2026 $ 0.177
-6.13%
$ 1.95 million $ 69,698
Feb 21, 2026 $ 0.189
+0.00%
$ -- $ 75
Feb 20, 2026 $ 0.189
-0.08%
$ -- $ 403
Feb 19, 2026 $ 0.279
+4.19%
$ -- $ 3,084
Feb 16, 2026 $ 0.188
-0.21%
$ -- $ 2,701
Feb 15, 2026 $ 0.185
+0.09%
$ -- $ 347
Feb 13, 2026 $ 0.185
+1.29%
$ -- $ 1,400
Feb 12, 2026 $ 0.182
+3.60%
$ -- $ 18,892
Feb 11, 2026 $ 0.177
+2.24%
$ -- $ 22,248
Feb 10, 2026 $ 0.173
+5.76%
$ 1.9 million $ 9,038
Feb 9, 2026 $ 0.163
+2.88%
$ -- $ 22,212
Feb 8, 2026 $ 0.159
-0.09%
$ 1.75 million $ 124
Feb 7, 2026 $ 0.158
+3.40%
$ 1.74 million $ 2,845
Feb 6, 2026 $ 0.153
+4.25%
$ 1.69 million $ 17,239
Feb 5, 2026 $ 0.147
+2.07%
$ -- $ 12,520
Feb 4, 2026 $ 0.144
+0.80%
$ 1.59 million $ 3,750
Feb 3, 2026 $ 0.143
+0.10%
$ -- $ 28,528
Feb 2, 2026 $ 0.137
+5.77%
$ -- $ 27,793
Feb 1, 2026 $ 0.13
+11.80%
$ 1.43 million $ 52,145
Jan 31, 2026 $ 0.116
+10.32%
$ 1.28 million $ 105,325
Jan 30, 2026 $ 0.0961
+2.89%
$ -- $ 20,579
Jan 29, 2026 $ 0.087
+1.48%
$ -- $ 10,338
Download