SFK Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00288
-27.55%
$ 31,708 $ 5,151
Apr 5, 7 AM $ 0.00438
-0.08%
$ 48,200 $ 210
Mar 27, 2 AM $ 0.00441
+0.00%
$ 48,478 $ 37,701
Mar 26, 5 PM $ 0.0141
-16.15%
$ 154,741 $ 4,492
Mar 26, 4 PM $ 0.0168
+0.00%
$ 184,860 $ 2,000
Mar 26, 6 AM $ 0.0173
-0.04%
$ 189,918 $ 502
Mar 24, 8 AM $ 0.0173
-0.19%
$ 190,641 $ 849
Mar 23, 11 AM $ 0.0173
+0.02%
$ 190,365 $ 497
Mar 22, 12 AM $ 0.018
-1.80%
$ 198,515 $ 697
Mar 18, 11 PM $ 0.019
+0.00%
$ 209,478 $ 3,183
Mar 18, 6 AM $ 0.0192
-0.01%
$ 211,148 $ 8,841
Mar 17, 8 AM $ 0.0205
+0.00%
$ -- $ 2,781
Mar 17, 7 AM $ 0.0205
-0.45%
$ 225,807 $ 2,693
Mar 17, 3 AM $ 0.0207
+0.02%
$ 228,046 $ 6,463
Mar 17, 2 AM $ 0.0207
-0.07%
$ 228,139 $ 6,291
Mar 16, 10 PM $ 0.0208
+0.00%
$ 229,162 $ 6,007
Mar 16, 6 PM $ 0.0209
-3.73%
$ 229,827 $ 5,611
Mar 16, 3 AM $ 0.0221
+0.00%
$ 243,465 $ 1,299
Mar 16, 2 AM $ 0.0222
+0.00%
$ 244,738 $ 11,194
Mar 16, 1 AM $ 0.0223
-0.40%
$ 245,020 $ 11,013
Mar 15, 2 PM $ 0.023
-1.48%
$ 252,524 $ 7,557
Mar 15, 8 AM $ 0.0234
+0.00%
$ 257,552 $ 4,445
Mar 15, 7 AM $ 0.0234
-1.01%
$ 257,929 $ 4,247
Mar 15, 2 AM $ 0.0238
-0.45%
$ 262,230 $ 61,628
Mar 15, 1 AM $ 0.024
+0.00%
$ 264,294 $ 75,225
Mar 14, 2 PM $ 0.0245
+0.00%
$ 269,594 $ 60,271
Mar 14, 11 AM $ 0.025
-5.63%
$ 274,604 $ 56,305
Mar 14, 9 AM $ 0.0266
+0.00%
$ 292,512 $ 51,519
Mar 14, 8 AM $ 0.0269
-1.22%
$ 296,214 $ 47,165
Mar 14, 6 AM $ 0.0278
-2.36%
$ 305,382 $ 46,423
Mar 14, 5 AM $ 0.0285
+0.00%
$ 313,214 $ 43,408
Mar 14, 4 AM $ 0.0286
-6.11%
$ 314,331 $ 42,394
Mar 13, 12 PM $ 0.0305
-6.05%
$ 336,036 $ 29,682
Mar 13, 11 AM $ 0.0326
-0.14%
$ 358,278 $ 22,748
Mar 13, 10 AM $ 0.0326
+0.00%
$ 358,217 $ 22,762
Mar 13, 7 AM $ 0.0328
-3.95%
$ 360,469 $ 18,941
Mar 13, 6 AM $ 0.0346
-3.69%
$ 380,860 $ 9,586
Mar 13, 5 AM $ 0.0363
-0.03%
$ 399,231 $ 1,651
Mar 13, 4 AM $ 0.0363
-0.17%
$ 399,815 $ 1,353
Mar 13, 1 AM $ 0.0364
+0.00%
$ 400,717 $ 27,405
Mar 13, 12 AM $ 0.0366
+0.00%
$ 402,622 $ 27,237
Mar 12, 11 PM $ 0.0369
-4.41%
$ 406,260 $ 25,445
Mar 12, 10 PM $ 0.039
-0.85%
$ 428,655 $ 10,543
Mar 12, 1 PM $ 0.0398
-1.44%
$ 437,463 $ 8,436
Mar 12, 12 PM $ 0.0404
-0.69%
$ 444,089 $ 6,003
Mar 12, 1 AM $ 0.0418
-1.38%
$ 460,034 $ 37,445
Mar 12, 12 AM $ 0.0426
-7.22%
$ 468,226 $ 32,777
Mar 11, 11 PM $ 0.0459
-0.02%
$ 504,864 $ 16,070
Mar 11, 7 PM $ 0.0459
+0.00%
$ 505,399 $ 15,914
Mar 11, 2 PM $ 0.0464
-2.35%
$ 510,195 $ 13,067
Download