VGO Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 1.02
+0.00%
$ -- $ 22,761
2:57 AM $ 1.05
+0.00%
$ -- $ 21,619
2:56 AM $ 1.07
+0.00%
$ -- $ 21,619
2:55 AM $ 1.04
+0.00%
$ -- $ 20,474
2:54 AM $ 1.03
+1.15%
$ -- $ 20,474
2:53 AM $ 1.02
+0.00%
$ -- $ 20,408
2:49 AM $ 1.02
+0.00%
$ -- $ 20,314
2:47 AM $ 1.02
+0.00%
$ -- $ 20,211
2:28 AM $ 1.01
+0.00%
$ -- $ 20,179
2:27 AM $ 1.01
+0.00%
$ -- $ 20,179
2:25 AM $ 1.01
+0.00%
$ -- $ 20,095
2:11 AM $ 1.01
-2.87%
$ -- $ 19,378
2:10 AM $ 1.04
+0.00%
$ -- $ 19,376
2:08 AM $ 1.01
+0.00%
$ -- $ 18,682
2:07 AM $ 1.01
+0.00%
$ -- $ 18,682
1:58 AM $ 1.01
+0.00%
$ -- $ 18,672
1:57 AM $ 1.01
+0.10%
$ -- $ 18,639
1:51 AM $ 1.01
+0.00%
$ -- $ 18,683
1:47 AM $ 1.08
+0.00%
$ -- $ 18,670
1:44 AM $ 1.01
+0.00%
$ -- $ 19,882
1:41 AM $ 1.02
+0.00%
$ -- $ 18,508
1:40 AM $ 1.02
+0.00%
$ -- $ 18,507
1:26 AM $ 1.09
+0.00%
$ -- $ 18,500
1:10 AM $ 1.09
+0.00%
$ -- $ 19,790
1:09 AM $ 1.09
+0.00%
$ -- $ 19,782
12:47 AM $ 1.09
+7.87%
$ -- $ 19,763
12:23 AM $ 1.01
+0.00%
$ -- $ 18,267
12:21 AM $ 1.09
+0.00%
$ -- $ 18,167
12:15 AM $ 1.09
+0.00%
$ -- $ 19,577
11:53 PM $ 1.09
+1.21%
$ -- $ 19,419
11:45 PM $ 1.01
+0.00%
$ -- $ 19,170
11:42 PM $ 1.08
+0.00%
$ -- $ 17,959
11:39 PM $ 1.1
+0.00%
$ -- $ 19,114
12:29 PM $ 1.05
+0.00%
$ -- $ 26,987
12:26 PM $ 1.06
+0.00%
$ -- $ 26,673
10:09 AM $ 1.08
+0.00%
$ -- $ 26,138
10:08 AM $ 1.08
-7.02%
$ -- $ 26,138
9:47 AM $ 1.1
+0.00%
$ -- $ 25,145
9:45 AM $ 1.08
+0.00%
$ -- $ 25,143
9:22 AM $ 1.08
+0.00%
$ -- $ 24,618
9:21 AM $ 1.07
+0.44%
$ -- $ 24,411
9:13 AM $ 1.08
-5.28%
$ -- $ 22,867
9:05 AM $ 1.1
+0.00%
$ -- $ 21,416
9:02 AM $ 1.09
+0.01%
$ -- $ 21,802
9:00 AM $ 1.11
+0.00%
$ -- $ 21,473
8:59 AM $ 1.17
+0.00%
$ -- $ 20,061
8:53 AM $ 1.1
+0.00%
$ -- $ 18,576
8:52 AM $ 1.1
+0.00%
$ -- $ 18,476
8:50 AM $ 1.09
+0.00%
$ -- $ 18,474
8:35 AM $ 1.09
+0.00%
$ -- $ 18,130
Download