VGO Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 1.09
+0.00%
$ -- $ 18,474
8:35 AM $ 1.09
+0.00%
$ -- $ 18,130
8:27 AM $ 1.1
+0.00%
$ -- $ 18,100
7:38 AM $ 1.1
+0.00%
$ -- $ 19,484
7:37 AM $ 1.12
-0.93%
$ -- $ 18,185
7:36 AM $ 1.11
+0.95%
$ -- $ 15,444
7:35 AM $ 1.13
+1.92%
$ -- $ 15,444
7:34 AM $ 1.08
+0.00%
$ -- $ 15,139
7:33 AM $ 1.08
-0.30%
$ -- $ 14,450
7:25 AM $ 1.07
+0.00%
$ -- $ 14,801
6:52 AM $ 1.06
+0.00%
$ -- $ 14,789
6:49 AM $ 1.07
+0.00%
$ -- $ 14,471
6:48 AM $ 1.09
+0.00%
$ -- $ 12,186
6:47 AM $ 1.12
+0.00%
$ -- $ 12,186
6:46 AM $ 1.09
-0.97%
$ -- $ 11,480
6:21 AM $ 1.09
+0.00%
$ -- $ 11,691
Download