AppIe Token Historical Data

AppIe
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₆143
+0.26%
$ 143 $ 2
Jan 5, 11 AM $ 0.0₆143
-0.04%
$ 143 $ 2
Jan 5, 10 AM $ 0.0₆143
+0.28%
$ 143 $ 2
Jan 5, 9 AM $ 0.0₆142
-0.46%
$ 142 $ 2
Jan 5, 8 AM $ 0.0₆143
+0.13%
$ 143 $ 2
Jan 5, 7 AM $ 0.0₆143
+0.33%
$ 143 $ 2
Jan 5, 6 AM $ 0.0₆143
-0.55%
$ 142 $ 2
Jan 5, 5 AM $ 0.0₆143
+0.26%
$ 143 $ 2
Jan 5, 4 AM $ 0.0₆144
-0.38%
$ 144 $ 2
Jan 5, 3 AM $ 0.0₆144
+0.46%
$ 144 $ 2
Jan 5, 2 AM $ 0.0₆144
+0.51%
$ 144 $ 2
Jan 5, 1 AM $ 0.0₆143
+0.92%
$ 142 $ 2
Jan 5, 12 AM $ 0.0₆142
+0.11%
$ 141 $ 2
Jan 4, 11 PM $ 0.0₆142
+0.40%
$ 142 $ 2
Jan 4, 10 PM $ 0.0₆141
+0.04%
$ 141 $ 2
Jan 4, 9 PM $ 0.0₆141
+0.06%
$ 141 $ 2
Jan 4, 8 PM $ 0.0₆141
-0.10%
$ 140 $ 2
Jan 4, 7 PM $ 0.0₆141
-0.28%
$ 141 $ 2
Jan 4, 6 PM $ 0.0₆142
-0.38%
$ 142 $ 2
Jan 4, 5 PM $ 0.0₆142
+0.01%
$ 142 $ 2
Jan 4, 4 PM $ 0.0₆143
+0.11%
$ 142 $ 2
Jan 4, 3 PM $ 0.0₆142
+0.35%
$ 142 $ 2
Jan 4, 2 PM $ 0.0₆142
+0.36%
$ 142 $ 117
Jan 4, 1 PM $ 0.0₆142
-0.32%
$ 141 $ 118
Jan 3, 2 PM $ 0.0₆228
-0.05%
$ 227 $ 12
Jan 3, 1 PM $ 0.0₆227
+0.25%
$ 227 $ 12
Jan 3, 12 PM $ 0.0₆226
+0.02%
$ 226 $ 12
Jan 3, 11 AM $ 0.0₆227
-0.12%
$ 226 $ 12
Jan 3, 10 AM $ 0.0₆227
+0.06%
$ 227 $ 12
Jan 3, 9 AM $ 0.0₆227
+0.11%
$ 226 $ 12
Jan 3, 8 AM $ 0.0₆226
+0.02%
$ 225 $ 12
Jan 3, 7 AM $ 0.0₆228
-0.53%
$ 227 $ 12
Jan 3, 6 AM $ 0.0₆229
+0.03%
$ 228 $ 12
Jan 3, 5 AM $ 0.0₆23
-0.07%
$ 229 $ 12
Jan 3, 4 AM $ 0.0₆23
+0.19%
$ 230 $ 12
Dec 23, 6 PM $ 0.0₆319
+0.00%
$ 318 $ 4
Dec 23, 5 PM $ 0.0₆321
-0.34%
$ 320 $ 5
Dec 23, 4 PM $ 0.0₆32
+0.56%
$ 320 $ 5
Dec 23, 3 PM $ 0.0₆318
+0.00%
$ 317 $ 2
Dec 22, 1 PM $ 0.0₆217
-0.09%
$ 217 $ 23
Dec 22, 12 PM $ 0.0₆218
+0.04%
$ 218 $ 24
Dec 22, 11 AM $ 0.0₆217
-0.18%
$ 217 $ 24
Dec 22, 4 AM $ 0.0₆539
+0.00%
$ 539 $ 38
Dec 22, 3 AM $ 0.0₆54
+0.42%
$ 539 $ 37
Dec 22, 2 AM $ 0.0₆536
-0.72%
$ 536 $ 38
Dec 22, 1 AM $ 0.0₆544
+0.45%
$ 544 $ 38
Dec 22, 12 AM $ 0.0₆543
+0.00%
$ 542 $ 12
Dec 21, 5 PM $ 0.0₆44
+0.63%
$ 440 $ 27
Download