AiAkitaX Historical Data

AiX Page 10
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.961
+0.00%
$ 19.3 billion $ 942,300
5:15 AM $ 0.96
+0.00%
$ 19.3 billion $ 942,300
5:14 AM $ 0.96
+0.00%
$ 19.2 billion $ 942,182
5:13 AM $ 0.96
+0.00%
$ 19.2 billion $ 942,182
5:12 AM $ 0.96
+0.00%
$ 19.2 billion $ 942,192
5:11 AM $ 0.959
+0.00%
$ 19.2 billion $ 942,159
5:10 AM $ 0.959
+0.00%
$ 19.2 billion $ 942,159
5:09 AM $ 0.96
+0.00%
$ 19.19 billion $ 942,084
5:08 AM $ 0.959
+0.00%
$ 19.19 billion $ 942,084
5:07 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,991
5:06 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,876
5:05 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,876
5:04 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,818
5:03 AM $ 0.959
+0.00%
$ 19.19 billion $ 941,818
5:02 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,864
5:01 AM $ 0.959
+0.00%
$ 19.19 billion $ 941,996
5:00 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,996
4:59 AM $ 0.962
+0.00%
$ 19.23 billion $ 941,923
4:58 AM $ 0.962
+0.00%
$ 19.23 billion $ 941,923
4:57 AM $ 0.956
+0.00%
$ 19.23 billion $ 942,034
4:56 AM $ 0.956
+0.00%
$ 19.23 billion $ 942,034
4:55 AM $ 0.955
+0.00%
$ 19.23 billion $ 941,957
4:54 AM $ 0.955
+0.00%
$ 19.1 billion $ 941,957
4:53 AM $ 0.955
+0.00%
$ 19.1 billion $ 941,966
4:52 AM $ 0.955
+0.00%
$ 19.1 billion $ 941,966
4:51 AM $ 0.954
+0.00%
$ 19.1 billion $ 941,875
4:50 AM $ 0.956
+0.00%
$ 19.1 billion $ 941,875
4:49 AM $ 0.96
+0.00%
$ 19.19 billion $ 941,866
4:48 AM $ 0.957
+0.00%
$ 19.19 billion $ 941,866
4:47 AM $ 0.956
+0.00%
$ 19.19 billion $ 941,962
4:46 AM $ 0.956
+0.00%
$ 19.19 billion $ 941,962
4:45 AM $ 0.958
+0.00%
$ 19.19 billion $ 941,792
4:44 AM $ 0.958
+0.00%
$ 19.16 billion $ 941,792
4:43 AM $ 0.955
+0.00%
$ 19.16 billion $ 941,958
4:42 AM $ 0.955
+0.00%
$ 19.16 billion $ 941,958
4:41 AM $ 0.955
+0.00%
$ 19.16 billion $ 941,899
4:40 AM $ 0.955
+0.00%
$ 19.16 billion $ 941,899
4:39 AM $ 0.955
+0.00%
$ 19.1 billion $ 942,209
4:38 AM $ 0.955
+0.00%
$ 19.1 billion $ 942,209
4:37 AM $ 0.956
+0.00%
$ 19.1 billion $ 942,222
4:36 AM $ 0.953
+0.00%
$ 19.1 billion $ 942,222
4:35 AM $ 0.954
+0.00%
$ 19.1 billion $ 942,042
4:34 AM $ 0.956
+0.00%
$ 19.12 billion $ 942,042
4:33 AM $ 0.956
+0.00%
$ 19.12 billion $ 942,093
4:32 AM $ 0.956
+0.00%
$ 19.12 billion $ 942,093
4:31 AM $ 0.957
+0.00%
$ 19.12 billion $ 942,046
4:30 AM $ 0.957
+0.00%
$ 19.12 billion $ 942,130
4:29 AM $ 0.955
+0.00%
$ 19.09 billion $ 942,130
4:28 AM $ 0.954
+0.00%
$ 19.09 billion $ 942,104
4:27 AM $ 0.954
+0.00%
$ 19.09 billion $ 942,184