AiAkitaX Historical Data

AiX Page 15
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1.07
+0.00%
$ 21.36 billion $ 972,695
10:11 AM $ 1.07
+0.00%
$ 21.36 billion $ 972,609
10:10 AM $ 1.07
+0.00%
$ 21.36 billion $ 972,609
10:09 AM $ 1.07
+0.00%
$ 21.32 billion $ 972,757
10:08 AM $ 1.07
+0.00%
$ 21.32 billion $ 972,757
10:07 AM $ 1.07
+0.00%
$ 21.32 billion $ 972,436
10:06 AM $ 1.07
+0.00%
$ 21.32 billion $ 972,436
10:05 AM $ 1.07
+0.00%
$ 21.32 billion $ 971,211
10:04 AM $ 1.07
+0.00%
$ 21.31 billion $ 971,211
10:03 AM $ 1.07
+0.00%
$ 21.31 billion $ 970,457
10:02 AM $ 1.07
+0.00%
$ 21.31 billion $ 970,457
10:01 AM $ 1.07
+0.22%
$ 21.31 billion $ 970,419
10:00 AM $ 1.07
+0.07%
$ 21.31 billion $ 970,419
9:59 AM $ 1.06
+0.00%
$ 21.29 billion $ 970,408
9:58 AM $ 1.06
+0.00%
$ 21.29 billion $ 970,408
9:57 AM $ 1.06
+0.00%
$ 21.29 billion $ 970,247
9:56 AM $ 1.07
+0.00%
$ 21.29 billion $ 970,247
9:55 AM $ 1.06
+0.00%
$ 21.29 billion $ 970,096
9:54 AM $ 1.05
+0.00%
$ 21.02 billion $ 969,455
9:53 AM $ 1.05
+0.00%
$ 21.02 billion $ 969,455
9:52 AM $ 1.05
+0.00%
$ 21.02 billion $ 969,266
9:51 AM $ 1.05
+0.00%
$ 21.02 billion $ 969,266
9:50 AM $ 1.05
+0.00%
$ 21.02 billion $ 969,188
9:49 AM $ 1.05
+0.00%
$ 20.98 billion $ 969,188
9:48 AM $ 1.05
+0.00%
$ 20.98 billion $ 969,183
9:47 AM $ 1.05
+0.00%
$ 20.98 billion $ 969,183
9:46 AM $ 1.04
+0.00%
$ 20.98 billion $ 969,079
9:45 AM $ 1.04
+0.00%
$ 20.98 billion $ 969,079
9:44 AM $ 1.04
+0.00%
$ 20.8 billion $ 969,019
9:43 AM $ 1.04
+0.00%
$ 20.8 billion $ 969,019
9:42 AM $ 1.04
+0.00%
$ 20.8 billion $ 969,009
9:41 AM $ 1.04
+0.00%
$ 20.8 billion $ 969,009
9:40 AM $ 1.05
+0.00%
$ 20.8 billion $ 968,986
9:39 AM $ 1.05
+0.00%
$ 20.9 billion $ 968,986
9:38 AM $ 1.04
+0.00%
$ 20.9 billion $ 968,959
9:37 AM $ 1.04
+0.00%
$ 20.9 billion $ 968,878
9:36 AM $ 1.04
+0.00%
$ 20.9 billion $ 968,729
9:35 AM $ 1.04
+0.00%
$ 20.9 billion $ 968,729
9:34 AM $ 1.04
+0.00%
$ 20.8 billion $ 968,737
9:33 AM $ 1.03
+0.00%
$ 20.8 billion $ 968,550
9:32 AM $ 1.03
+0.00%
$ 20.8 billion $ 968,550
9:31 AM $ 1.03
+0.00%
$ 20.8 billion $ 968,495
9:30 AM $ 1.02
+0.00%
$ 20.8 billion $ 968,495
9:29 AM $ 1.02
+0.00%
$ 20.44 billion $ 968,301
9:28 AM $ 1.02
+0.00%
$ 20.44 billion $ 968,301
9:27 AM $ 1.02
+0.00%
$ 20.44 billion $ 968,372
9:26 AM $ 1.02
+0.00%
$ 20.44 billion $ 968,372
9:25 AM $ 1.02
+0.00%
$ 20.44 billion $ 968,349
9:24 AM $ 1.02
+0.00%
$ 20.43 billion $ 968,349
9:23 AM $ 1.04
+0.00%
$ 20.43 billion $ 968,300