AiAkitaX Historical Data

AiX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 2.52
+0.14%
$ 50.49 billion $ 1.59 million
Mar 24, 2 AM $ 2.52
+0.21%
$ 50.43 billion $ 1.59 million
Mar 24, 1 AM $ 2.52
-1.17%
$ 50.33 billion $ 1.59 million
Mar 24, 12 AM $ 2.54
+0.38%
$ 50.83 billion $ 1.58 million
Mar 23, 11 PM $ 2.53
+0.85%
$ 50.6 billion $ 1.56 million
Mar 23, 10 PM $ 2.51
-0.01%
$ 50.17 billion $ 1.57 million
Mar 23, 9 PM $ 2.51
-3.62%
$ 50.2 billion $ 1.58 million
Mar 23, 8 PM $ 2.6
-0.51%
$ 52.04 billion $ 1.57 million
Mar 23, 7 PM $ 2.62
+0.33%
$ 52.44 billion $ 1.57 million
Mar 23, 6 PM $ 2.62
+0.19%
$ 52.46 billion $ 1.58 million
Mar 23, 5 PM $ 2.62
-0.12%
$ 52.4 billion $ 1.58 million
Mar 23, 4 PM $ 2.63
-0.22%
$ 52.56 billion $ 1.59 million
Mar 23, 3 PM $ 2.64
+0.03%
$ 52.69 billion $ 1.6 million
Mar 23, 2 PM $ 2.63
+0.37%
$ 52.69 billion $ 1.61 million
Mar 23, 1 PM $ 2.63
-0.37%
$ 52.49 billion $ 1.62 million
Mar 23, 12 PM $ 2.64
-0.71%
$ 52.71 billion $ 1.63 million
Mar 23, 11 AM $ 2.66
+0.12%
$ 53.18 billion $ 1.64 million
Mar 23, 10 AM $ 2.64
+1.49%
$ 52.8 billion $ 1.65 million
Mar 23, 9 AM $ 2.6
-0.14%
$ 52 billion $ 1.66 million
Mar 23, 8 AM $ 2.6
-1.83%
$ 52.08 billion $ 1.67 million
Mar 23, 7 AM $ 2.67
+1.22%
$ 53.39 billion $ 1.68 million
Mar 23, 6 AM $ 2.64
+0.28%
$ 52.71 billion $ 1.68 million
Mar 23, 5 AM $ 2.63
+0.39%
$ 52.57 billion $ 1.69 million
Mar 23, 4 AM $ 2.62
+0.19%
$ 52.41 billion $ 1.7 million
Mar 23, 3 AM $ 2.62
+0.53%
$ 52.31 billion $ 1.71 million
Mar 23, 2 AM $ 2.6
-0.23%
$ 52.03 billion $ 1.72 million
Mar 23, 1 AM $ 2.61
-0.02%
$ 52.17 billion $ 1.72 million
Mar 23, 12 AM $ 2.61
-0.66%
$ 52.19 billion $ 1.74 million
Mar 22, 11 PM $ 2.63
+0.96%
$ 52.56 billion $ 1.77 million
Mar 22, 10 PM $ 2.6
-0.68%
$ 52.06 billion $ 1.77 million
Mar 22, 9 PM $ 2.62
-0.80%
$ 52.48 billion $ 1.77 million
Mar 22, 8 PM $ 2.65
+0.46%
$ 52.91 billion $ 1.77 million
Mar 22, 7 PM $ 2.63
-0.01%
$ 52.66 billion $ 1.77 million
Mar 22, 6 PM $ 2.63
-1.65%
$ 52.67 billion $ 1.77 million
Mar 22, 5 PM $ 2.68
+2.30%
$ 53.55 billion $ 1.77 million
Mar 22, 4 PM $ 2.61
-5.87%
$ 52.09 billion $ 1.77 million
Mar 22, 3 PM $ 2.77
-4.06%
$ 55.32 billion $ 1.76 million
Mar 22, 2 PM $ 2.89
-0.19%
$ 57.79 billion $ 1.76 million
Mar 22, 1 PM $ 2.9
-0.09%
$ 57.91 billion $ 1.75 million
Mar 22, 12 PM $ 2.9
+0.53%
$ 57.99 billion $ 1.75 million
Mar 22, 11 AM $ 2.89
+0.04%
$ 57.74 billion $ 1.75 million
Mar 22, 10 AM $ 2.89
-0.25%
$ 57.72 billion $ 1.74 million
Mar 22, 9 AM $ 2.89
+0.03%
$ 57.86 billion $ 1.76 million
Mar 22, 8 AM $ 2.89
-0.03%
$ 57.85 billion $ 1.76 million
Mar 22, 7 AM $ 2.89
-0.05%
$ 57.87 billion $ 1.76 million
Mar 22, 6 AM $ 2.9
-0.04%
$ 57.95 billion $ 1.76 million
Mar 22, 5 AM $ 2.9
-0.04%
$ 58.03 billion $ 1.75 million
Mar 22, 4 AM $ 2.9
+0.24%
$ 58.05 billion $ 1.75 million
Mar 22, 3 AM $ 2.89
-0.17%
$ 57.83 billion $ 1.74 million
Mar 22, 2 AM $ 2.9
-0.20%
$ 57.92 billion $ 1.74 million