AiAkitaX Historical Data

AiX Page 18
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.999
+0.00%
$ 19.97 billion $ 979,313
11:17 AM $ 0.999
+0.00%
$ 19.97 billion $ 979,313
11:16 AM $ 1
+0.00%
$ 19.97 billion $ 979,250
11:15 AM $ 0.999
+0.00%
$ 19.97 billion $ 979,250
11:14 AM $ 0.998
+0.00%
$ 19.95 billion $ 978,835
11:13 AM $ 0.996
+0.00%
$ 19.95 billion $ 978,835
11:12 AM $ 0.994
+0.00%
$ 19.95 billion $ 978,531
11:11 AM $ 0.994
+0.00%
$ 19.95 billion $ 978,531
11:10 AM $ 0.998
+0.00%
$ 19.95 billion $ 978,191
11:09 AM $ 0.998
+0.00%
$ 19.96 billion $ 978,191
11:08 AM $ 0.995
+0.00%
$ 19.96 billion $ 977,985
11:07 AM $ 0.995
+0.00%
$ 19.96 billion $ 977,985
11:06 AM $ 1.01
+0.00%
$ 19.96 billion $ 977,455
11:05 AM $ 1.01
+0.00%
$ 19.96 billion $ 977,455
11:04 AM $ 1.01
+0.00%
$ 20.2 billion $ 977,051
11:03 AM $ 1.01
+0.00%
$ 20.2 billion $ 977,051
11:02 AM $ 1.01
+0.00%
$ 20.2 billion $ 976,970
11:01 AM $ 1.01
-0.13%
$ 20.2 billion $ 976,844
11:00 AM $ 1.01
+0.05%
$ 20.2 billion $ 976,844
10:59 AM $ 1.01
+0.00%
$ 20.22 billion $ 976,690
10:58 AM $ 1.01
+0.00%
$ 20.22 billion $ 976,448
10:57 AM $ 1.01
+0.00%
$ 20.22 billion $ 976,448
10:56 AM $ 1.02
+0.00%
$ 20.22 billion $ 976,260
10:55 AM $ 1.02
+0.00%
$ 20.22 billion $ 976,260
10:54 AM $ 1.02
+0.00%
$ 20.43 billion $ 976,117
10:53 AM $ 1.02
+0.00%
$ 20.43 billion $ 976,117
10:52 AM $ 1.02
+0.00%
$ 20.43 billion $ 976,130
10:51 AM $ 1.02
+0.00%
$ 20.43 billion $ 976,130
10:50 AM $ 1.03
+0.00%
$ 20.43 billion $ 975,854
10:49 AM $ 1.03
+0.00%
$ 20.62 billion $ 975,854
10:48 AM $ 1.03
+0.00%
$ 20.62 billion $ 975,411
10:47 AM $ 1.02
+0.00%
$ 20.62 billion $ 975,411
10:46 AM $ 1.01
+0.00%
$ 20.62 billion $ 974,764
10:45 AM $ 1.01
+0.00%
$ 20.62 billion $ 974,764
10:44 AM $ 1.03
+0.00%
$ 20.68 billion $ 974,541
10:43 AM $ 1.03
+0.00%
$ 20.68 billion $ 974,541
10:42 AM $ 1.05
+0.00%
$ 20.68 billion $ 974,237
10:41 AM $ 1.06
+0.00%
$ 20.68 billion $ 974,237
10:40 AM $ 1.06
+0.00%
$ 20.68 billion $ 974,088
10:39 AM $ 1.06
+0.00%
$ 21.18 billion $ 974,088
10:38 AM $ 1.06
+0.00%
$ 21.18 billion $ 973,946
10:37 AM $ 1.06
+0.00%
$ 21.18 billion $ 973,946
10:36 AM $ 1.06
+0.00%
$ 21.18 billion $ 972,110
10:35 AM $ 1.06
+0.00%
$ 21.18 billion $ 972,110
10:34 AM $ 1.06
+0.00%
$ 21.19 billion $ 971,912
10:33 AM $ 1.06
+0.00%
$ 21.19 billion $ 971,912
10:32 AM $ 1.06
+0.00%
$ 21.19 billion $ 972,291
10:31 AM $ 1.06
+0.00%
$ 21.19 billion $ 972,291
10:30 AM $ 1.05
+0.00%
$ 21.19 billion $ 972,083
10:29 AM $ 1.05
+0.00%
$ 21.09 billion $ 972,083