AiAkitaX Historical Data

AiX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 2.9
-0.20%
$ 57.92 billion $ 1.74 million
Mar 22, 1 AM $ 2.9
-1.67%
$ 58.04 billion $ 1.74 million
Mar 22, 12 AM $ 2.95
-0.08%
$ 59.03 billion $ 1.73 million
Mar 21, 11 PM $ 2.95
+0.38%
$ 59.08 billion $ 1.73 million
Mar 21, 10 PM $ 2.94
+0.26%
$ 58.84 billion $ 1.72 million
Mar 21, 9 PM $ 2.93
-0.15%
$ 58.66 billion $ 1.72 million
Mar 21, 8 PM $ 2.94
-0.33%
$ 58.79 billion $ 1.72 million
Mar 21, 7 PM $ 2.95
-0.09%
$ 58.99 billion $ 1.71 million
Mar 21, 6 PM $ 2.95
-0.03%
$ 59.04 billion $ 1.7 million
Mar 21, 5 PM $ 2.95
-0.21%
$ 59.06 billion $ 1.7 million
Mar 21, 4 PM $ 2.95
-0.89%
$ 59.07 billion $ 1.7 million
Mar 21, 3 PM $ 2.98
-0.03%
$ 59.63 billion $ 1.7 million
Mar 21, 2 PM $ 2.98
+0.02%
$ 59.66 billion $ 1.7 million
Mar 21, 1 PM $ 2.98
-0.05%
$ 59.65 billion $ 1.69 million
Mar 21, 12 PM $ 2.98
+0.04%
$ 59.69 billion $ 1.69 million
Mar 21, 11 AM $ 2.98
+0.64%
$ 59.65 billion $ 1.68 million
Mar 21, 10 AM $ 2.97
+0.14%
$ 59.37 billion $ 1.67 million
Mar 21, 9 AM $ 2.96
+0.74%
$ 59.26 billion $ 1.65 million
Mar 21, 8 AM $ 2.94
-0.09%
$ 58.82 billion $ 1.64 million
Mar 21, 7 AM $ 2.94
+0.69%
$ 58.85 billion $ 1.64 million
Mar 21, 6 AM $ 2.92
+0.31%
$ 58.48 billion $ 1.63 million
Mar 21, 5 AM $ 2.91
-0.22%
$ 58.27 billion $ 1.63 million
Mar 21, 4 AM $ 2.92
-0.21%
$ 58.42 billion $ 1.63 million
Mar 21, 3 AM $ 2.93
+0.13%
$ 58.55 billion $ 1.63 million
Mar 21, 2 AM $ 2.92
-0.07%
$ 58.48 billion $ 1.62 million
Mar 21, 1 AM $ 2.92
+0.22%
$ 58.33 billion $ 1.62 million
Mar 21, 12 AM $ 2.92
-0.14%
$ 58.41 billion $ 1.61 million
Mar 20, 11 PM $ 2.93
+0.22%
$ 58.56 billion $ 1.6 million
Mar 20, 10 PM $ 2.94
+0.74%
$ 58.74 billion $ 1.6 million
Mar 20, 9 PM $ 2.92
-0.13%
$ 58.31 billion $ 1.59 million
Mar 20, 8 PM $ 2.92
+0.38%
$ 58.41 billion $ 1.59 million
Mar 20, 7 PM $ 2.91
-0.17%
$ 58.19 billion $ 1.6 million
Mar 20, 6 PM $ 2.92
+0.07%
$ 58.29 billion $ 1.61 million
Mar 20, 5 PM $ 2.91
+0.39%
$ 58.25 billion $ 1.61 million
Mar 20, 4 PM $ 2.9
-0.60%
$ 58 billion $ 1.61 million
Mar 20, 3 PM $ 2.91
+0.35%
$ 58.29 billion $ 1.6 million
Mar 20, 2 PM $ 2.9
-0.41%
$ 58.08 billion $ 1.6 million
Mar 20, 1 PM $ 2.92
-0.20%
$ 58.32 billion $ 1.6 million
Mar 20, 12 PM $ 2.92
+0.41%
$ 58.44 billion $ 1.6 million
Mar 20, 11 AM $ 2.91
-0.50%
$ 58.18 billion $ 1.6 million
Mar 20, 10 AM $ 2.92
+0.57%
$ 58.46 billion $ 1.61 million
Mar 20, 9 AM $ 2.91
-0.24%
$ 58.26 billion $ 1.57 million
Mar 20, 8 AM $ 2.92
-0.70%
$ 58.41 billion $ 1.5 million
Mar 20, 7 AM $ 2.94
+0.02%
$ 58.83 billion $ 1.43 million
Mar 20, 6 AM $ 2.95
+0.19%
$ 58.89 billion $ 1.37 million
Mar 20, 5 AM $ 2.94
-0.03%
$ 58.8 billion $ 1.33 million
Mar 20, 4 AM $ 2.94
-0.01%
$ 58.85 billion $ 1.3 million
Mar 20, 3 AM $ 2.95
+0.72%
$ 58.91 billion $ 1.32 million
Mar 20, 2 AM $ 2.92
+1.85%
$ 58.49 billion $ 1.34 million
Mar 20, 1 AM $ 2.87
-2.01%
$ 57.44 billion $ 1.36 million