AiAkitaX Historical Data

AiX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 2.87
-2.01%
$ 57.44 billion $ 1.36 million
Mar 20, 12 AM $ 2.93
-1.52%
$ 58.62 billion $ 1.39 million
Mar 19, 11 PM $ 2.98
+0.50%
$ 59.52 billion $ 1.42 million
Mar 19, 10 PM $ 2.97
-1.56%
$ 59.36 billion $ 1.44 million
Mar 19, 9 PM $ 3.03
+0.50%
$ 60.59 billion $ 1.46 million
Mar 19, 8 PM $ 3.02
+1.04%
$ 60.34 billion $ 1.49 million
Mar 19, 7 PM $ 2.99
+0.50%
$ 59.86 billion $ 1.5 million
Mar 19, 6 PM $ 2.98
+1.50%
$ 59.54 billion $ 1.51 million
Mar 19, 5 PM $ 2.93
+0.15%
$ 58.66 billion $ 1.52 million
Mar 19, 4 PM $ 2.94
+0.07%
$ 58.71 billion $ 1.53 million
Mar 19, 3 PM $ 2.93
-0.50%
$ 58.67 billion $ 1.55 million
Mar 19, 2 PM $ 2.95
-1.45%
$ 58.97 billion $ 1.57 million
Mar 19, 1 PM $ 2.99
+0.26%
$ 59.83 billion $ 1.58 million
Mar 19, 12 PM $ 2.98
-1.93%
$ 59.63 billion $ 1.59 million
Mar 19, 11 AM $ 3.04
+0.00%
$ 60.82 billion $ 1.6 million
Mar 19, 10 AM $ 3.04
+0.53%
$ 60.84 billion $ 1.62 million
Mar 19, 9 AM $ 3.03
+0.14%
$ 60.52 billion $ 1.68 million
Mar 19, 8 AM $ 3.02
-0.61%
$ 60.44 billion $ 1.76 million
Mar 19, 7 AM $ 3.04
+0.28%
$ 60.81 billion $ 1.86 million
Mar 19, 6 AM $ 3.03
+0.27%
$ 60.67 billion $ 1.94 million
Mar 19, 5 AM $ 3.03
+1.53%
$ 60.51 billion $ 1.99 million
Mar 19, 4 AM $ 2.98
+0.60%
$ 59.66 billion $ 2.03 million
Mar 19, 3 AM $ 2.97
-0.33%
$ 59.33 billion $ 2.03 million
Mar 19, 2 AM $ 2.97
-0.11%
$ 59.43 billion $ 2.02 million
Mar 19, 1 AM $ 2.98
-0.52%
$ 59.49 billion $ 2.01 million
Mar 19, 12 AM $ 2.99
-0.24%
$ 59.81 billion $ 2 million
Mar 18, 11 PM $ 2.99
-0.62%
$ 59.83 billion $ 1.99 million
Mar 18, 10 PM $ 3
-0.87%
$ 60 billion $ 1.98 million
Mar 18, 9 PM $ 3.03
+2.12%
$ 60.5 billion $ 1.97 million
Mar 18, 8 PM $ 2.96
+0.29%
$ 59.27 billion $ 1.96 million
Mar 18, 7 PM $ 2.96
-0.25%
$ 59.1 billion $ 1.94 million
Mar 18, 6 PM $ 2.96
+0.02%
$ 59.25 billion $ 1.94 million
Mar 18, 5 PM $ 2.96
-0.50%
$ 59.23 billion $ 1.93 million
Mar 18, 4 PM $ 2.97
-2.46%
$ 59.41 billion $ 1.93 million
Mar 18, 3 PM $ 3.04
+3.22%
$ 60.78 billion $ 1.92 million
Mar 18, 2 PM $ 2.94
-0.03%
$ 58.89 billion $ 1.92 million
Mar 18, 1 PM $ 2.95
+0.35%
$ 58.91 billion $ 1.92 million
Mar 18, 12 PM $ 2.94
+0.26%
$ 58.75 billion $ 1.91 million
Mar 18, 11 AM $ 2.93
-0.23%
$ 58.6 billion $ 1.91 million
Mar 18, 10 AM $ 2.94
-0.39%
$ 58.7 billion $ 1.9 million
Mar 18, 9 AM $ 2.95
+0.49%
$ 58.96 billion $ 1.91 million
Mar 18, 8 AM $ 2.92
-2.53%
$ 58.46 billion $ 1.89 million
Mar 18, 7 AM $ 3
-0.09%
$ 59.9 billion $ 1.87 million
Mar 18, 6 AM $ 3
+0.17%
$ 59.91 billion $ 1.86 million
Mar 18, 5 AM $ 3
-0.24%
$ 59.96 billion $ 1.85 million
Mar 18, 4 AM $ 3
+0.79%
$ 59.99 billion $ 1.84 million
Mar 18, 3 AM $ 2.98
-0.14%
$ 59.52 billion $ 1.83 million
Mar 18, 2 AM $ 2.99
+0.35%
$ 59.72 billion $ 1.82 million
Mar 18, 1 AM $ 2.99
-0.15%
$ 59.74 billion $ 1.81 million
Mar 18, 12 AM $ 2.99
-0.04%
$ 59.83 billion $ 1.8 million