AiAkitaX Historical Data

AiX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 2.99
-0.04%
$ 59.83 billion $ 1.8 million
Mar 17, 11 PM $ 2.99
-0.97%
$ 59.81 billion $ 1.79 million
Mar 17, 10 PM $ 3.02
+0.53%
$ 60.39 billion $ 1.79 million
Mar 17, 9 PM $ 3
-1.10%
$ 60.07 billion $ 1.78 million
Mar 17, 8 PM $ 3.04
-0.33%
$ 60.72 billion $ 1.78 million
Mar 17, 7 PM $ 3.05
-1.26%
$ 60.89 billion $ 1.78 million
Mar 17, 6 PM $ 3.08
+0.31%
$ 61.62 billion $ 1.77 million
Mar 17, 5 PM $ 3.08
-0.74%
$ 61.55 billion $ 1.76 million
Mar 17, 4 PM $ 3.09
-0.67%
$ 61.74 billion $ 1.74 million
Mar 17, 3 PM $ 3.12
+2.21%
$ 62.16 billion $ 1.73 million
Mar 17, 2 PM $ 3.05
+0.39%
$ 60.98 billion $ 1.71 million
Mar 17, 1 PM $ 3.04
+0.72%
$ 60.85 billion $ 1.7 million
Mar 17, 12 PM $ 3.02
-1.41%
$ 60.42 billion $ 1.69 million
Mar 17, 11 AM $ 3.06
-0.65%
$ 61.29 billion $ 1.69 million
Mar 17, 10 AM $ 3.09
+1.21%
$ 61.69 billion $ 1.67 million
Mar 17, 9 AM $ 3.05
+2.36%
$ 60.95 billion $ 1.65 million
Mar 17, 8 AM $ 2.99
+0.75%
$ 59.73 billion $ 1.64 million
Mar 17, 7 AM $ 2.96
+0.01%
$ 59.28 billion $ 1.64 million
Mar 17, 6 AM $ 2.96
-0.03%
$ 59.28 billion $ 1.64 million
Mar 17, 5 AM $ 2.96
-0.27%
$ 59.29 billion $ 1.64 million
Mar 17, 4 AM $ 2.97
+0.24%
$ 59.45 billion $ 1.64 million
Mar 17, 3 AM $ 2.97
-0.37%
$ 59.31 billion $ 1.64 million
Mar 17, 2 AM $ 2.99
+1.65%
$ 59.69 billion $ 1.64 million
Mar 17, 1 AM $ 2.94
+0.27%
$ 58.74 billion $ 1.63 million
Mar 17, 12 AM $ 2.93
-0.34%
$ 58.58 billion $ 1.61 million
Mar 16, 11 PM $ 2.94
+0.29%
$ 58.78 billion $ 1.61 million
Mar 16, 10 PM $ 2.93
-0.32%
$ 58.62 billion $ 1.61 million
Mar 16, 9 PM $ 2.94
-2.78%
$ 58.81 billion $ 1.64 million
Mar 16, 8 PM $ 3.02
+1.15%
$ 60.44 billion $ 1.67 million
Mar 16, 7 PM $ 2.99
+0.27%
$ 59.78 billion $ 1.7 million
Mar 16, 6 PM $ 2.98
+0.12%
$ 59.61 billion $ 1.73 million
Mar 16, 5 PM $ 2.98
+0.40%
$ 59.65 billion $ 1.77 million
Mar 16, 4 PM $ 2.97
-0.04%
$ 59.49 billion $ 1.8 million
Mar 16, 3 PM $ 2.98
-0.33%
$ 59.59 billion $ 1.84 million
Mar 16, 2 PM $ 2.99
-0.24%
$ 59.7 billion $ 1.87 million
Mar 16, 1 PM $ 2.99
+0.06%
$ 59.84 billion $ 1.91 million
Mar 16, 12 PM $ 2.98
+0.13%
$ 59.65 billion $ 1.94 million
Mar 16, 11 AM $ 2.98
-0.58%
$ 59.57 billion $ 1.98 million
Mar 16, 10 AM $ 3
-0.82%
$ 59.92 billion $ 2.01 million
Mar 16, 9 AM $ 3.02
+0.56%
$ 60.4 billion $ 2.04 million
Mar 16, 8 AM $ 3
-1.37%
$ 60.04 billion $ 2.07 million
Mar 16, 7 AM $ 3.04
+0.34%
$ 60.79 billion $ 2.11 million
Mar 16, 6 AM $ 3.03
+0.41%
$ 60.67 billion $ 2.14 million
Mar 16, 5 AM $ 3.02
+0.63%
$ 60.46 billion $ 2.17 million
Mar 16, 4 AM $ 3
+0.02%
$ 60.07 billion $ 2.21 million
Mar 16, 3 AM $ 3
-1.38%
$ 59.93 billion $ 2.24 million
Mar 16, 2 AM $ 3.04
+2.44%
$ 60.77 billion $ 2.26 million
Mar 16, 1 AM $ 2.97
+2.25%
$ 59.32 billion $ 2.3 million
Mar 16, 12 AM $ 2.91
-5.51%
$ 58.13 billion $ 2.35 million
Mar 15, 11 PM $ 3.08
+0.83%
$ 61.52 billion $ 2.38 million