AiAkitaX Historical Data

AiX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 3.08
+0.83%
$ 61.52 billion $ 2.38 million
Mar 15, 10 PM $ 3.05
-0.51%
$ 61.01 billion $ 2.4 million
Mar 15, 9 PM $ 3.07
+1.92%
$ 61.37 billion $ 2.4 million
Mar 15, 8 PM $ 3.01
+1.39%
$ 60.17 billion $ 2.39 million
Mar 15, 7 PM $ 2.97
-0.10%
$ 59.41 billion $ 2.37 million
Mar 15, 6 PM $ 2.97
-0.22%
$ 59.47 billion $ 2.36 million
Mar 15, 5 PM $ 2.98
-0.61%
$ 59.61 billion $ 2.35 million
Mar 15, 4 PM $ 3
-0.37%
$ 59.98 billion $ 2.34 million
Mar 15, 3 PM $ 3.01
+0.00%
$ 60.16 billion $ 2.34 million
Mar 15, 2 PM $ 3
-0.02%
$ 60.09 billion $ 2.32 million
Mar 15, 1 PM $ 3.01
+0.04%
$ 60.1 billion $ 2.31 million
Mar 15, 12 PM $ 3
-1.05%
$ 59.94 billion $ 2.3 million
Mar 15, 11 AM $ 3.03
-0.48%
$ 60.56 billion $ 2.3 million
Mar 15, 10 AM $ 3.04
+1.69%
$ 60.85 billion $ 2.27 million
Mar 15, 9 AM $ 2.99
-0.10%
$ 59.84 billion $ 2.25 million
Mar 15, 8 AM $ 3
-2.02%
$ 60.08 billion $ 2.24 million
Mar 15, 7 AM $ 3.02
-5.01%
$ 60.33 billion $ 2.23 million
Mar 15, 6 AM $ 3.18
+2.81%
$ 63.53 billion $ 2.19 million
Mar 15, 5 AM $ 3.09
+1.92%
$ 61.79 billion $ 2.19 million
Mar 15, 4 AM $ 3.03
+1.99%
$ 60.63 billion $ 2.17 million
Mar 15, 3 AM $ 2.97
-0.55%
$ 59.29 billion $ 2.17 million
Mar 15, 2 AM $ 2.98
+0.31%
$ 59.62 billion $ 2.17 million
Mar 15, 1 AM $ 2.97
-5.54%
$ 59.44 billion $ 2.17 million
Mar 15, 12 AM $ 3.15
-0.48%
$ 62.93 billion $ 2.18 million
Mar 14, 11 PM $ 3.16
+2.86%
$ 63.25 billion $ 2.18 million
Mar 14, 10 PM $ 3.08
+1.60%
$ 61.59 billion $ 2.18 million
Mar 14, 9 PM $ 3
+0.18%
$ 60.07 billion $ 2.19 million
Mar 14, 8 PM $ 3
-0.20%
$ 59.97 billion $ 2.19 million
Mar 14, 7 PM $ 3
-0.84%
$ 60.07 billion $ 2.2 million
Mar 14, 6 PM $ 3.03
+2.02%
$ 60.65 billion $ 2.19 million
Mar 14, 5 PM $ 2.97
-1.10%
$ 59.45 billion $ 2.19 million
Mar 14, 4 PM $ 3.01
+3.43%
$ 60.15 billion $ 2.14 million
Mar 14, 3 PM $ 2.91
+0.93%
$ 58.16 billion $ 2.04 million
Mar 14, 2 PM $ 2.88
-2.84%
$ 57.65 billion $ 1.96 million
Mar 14, 1 PM $ 2.97
-1.71%
$ 59.43 billion $ 1.88 million
Mar 14, 12 PM $ 3
-2.79%
$ 59.94 billion $ 1.8 million
Mar 14, 11 AM $ 3.08
+0.12%
$ 61.66 billion $ 1.7 million
Mar 14, 10 AM $ 3.08
+0.42%
$ 61.59 billion $ 1.64 million
Mar 14, 9 AM $ 3.06
-0.90%
$ 61.2 billion $ 1.57 million
Mar 14, 8 AM $ 3.09
-0.11%
$ 61.75 billion $ 1.53 million
Mar 14, 7 AM $ 3.09
-10.59%
$ 61.82 billion $ 1.43 million
Mar 14, 6 AM $ 3.45
+0.70%
$ 69.07 billion $ 1.39 million
Mar 14, 5 AM $ 3.43
-0.18%
$ 68.59 billion $ 1.29 million
Mar 14, 4 AM $ 3.42
-0.33%
$ 68.44 billion $ 1.3 million
Mar 14, 3 AM $ 3.43
+0.36%
$ 68.66 billion $ 1.32 million
Mar 14, 2 AM $ 3.42
-0.62%
$ 68.38 billion $ 1.37 million
Mar 14, 1 AM $ 3.45
+1.09%
$ 68.94 billion $ 1.39 million
Mar 14, 12 AM $ 3.41
-0.77%
$ 68.2 billion $ 1.39 million
Mar 13, 11 PM $ 3.44
+0.02%
$ 68.78 billion $ 1.41 million
Mar 13, 10 PM $ 3.43
+0.05%
$ 68.67 billion $ 1.43 million