AiAkitaX Historical Data

AiX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 3.43
+0.05%
$ 68.67 billion $ 1.43 million
Mar 13, 9 PM $ 3.43
+0.77%
$ 68.64 billion $ 1.43 million
Mar 13, 8 PM $ 3.41
+0.08%
$ 68.11 billion $ 1.45 million
Mar 13, 7 PM $ 3.4
-0.32%
$ 68.06 billion $ 1.45 million
Mar 13, 6 PM $ 3.41
-0.40%
$ 68.24 billion $ 1.45 million
Mar 13, 5 PM $ 3.43
-0.73%
$ 68.54 billion $ 1.46 million
Mar 13, 4 PM $ 3.45
-0.49%
$ 69.05 billion $ 1.53 million
Mar 13, 3 PM $ 3.49
+0.41%
$ 69.78 billion $ 1.62 million
Mar 13, 2 PM $ 3.48
-0.32%
$ 69.5 billion $ 1.72 million
Mar 13, 1 PM $ 3.49
+0.33%
$ 69.72 billion $ 1.81 million
Mar 13, 12 PM $ 3.48
-0.09%
$ 69.5 billion $ 1.89 million
Mar 13, 11 AM $ 3.48
+0.85%
$ 69.57 billion $ 2 million
Mar 13, 10 AM $ 3.45
-3.45%
$ 68.99 billion $ 2.13 million
Mar 13, 9 AM $ 3.57
+0.38%
$ 71.46 billion $ 2.23 million
Mar 13, 8 AM $ 3.56
+0.13%
$ 71.18 billion $ 2.28 million
Mar 13, 7 AM $ 3.56
+3.07%
$ 71.09 billion $ 2.38 million
Mar 13, 6 AM $ 3.45
-1.56%
$ 68.9 billion $ 2.46 million
Mar 13, 5 AM $ 3.5
+0.03%
$ 70 billion $ 2.56 million
Mar 13, 4 AM $ 3.5
+1.98%
$ 69.98 billion $ 2.56 million
Mar 13, 3 AM $ 3.43
+2.80%
$ 68.62 billion $ 2.56 million
Mar 13, 2 AM $ 3.35
+1.58%
$ 66.97 billion $ 2.5 million
Mar 13, 1 AM $ 3.29
-0.39%
$ 65.84 billion $ 2.47 million
Mar 13, 12 AM $ 3.32
-1.56%
$ 66.32 billion $ 2.46 million
Mar 12, 11 PM $ 3.37
+1.35%
$ 67.37 billion $ 2.44 million
Mar 12, 10 PM $ 3.32
+2.80%
$ 66.48 billion $ 2.38 million
Mar 12, 9 PM $ 3.23
-2.56%
$ 64.65 billion $ 2.38 million
Mar 12, 8 PM $ 3.32
-0.27%
$ 66.34 billion $ 2.38 million
Mar 12, 7 PM $ 3.33
+0.75%
$ 66.58 billion $ 2.4 million
Mar 12, 6 PM $ 3.31
-3.30%
$ 66.16 billion $ 2.43 million
Mar 12, 5 PM $ 3.42
-0.40%
$ 68.41 billion $ 2.44 million
Mar 12, 4 PM $ 3.44
-0.06%
$ 68.74 billion $ 2.46 million
Mar 12, 3 PM $ 3.44
+0.17%
$ 68.8 billion $ 2.48 million
Mar 12, 2 PM $ 3.44
-0.64%
$ 68.73 billion $ 2.5 million
Mar 12, 1 PM $ 3.46
+0.82%
$ 69.24 billion $ 2.52 million
Mar 12, 12 PM $ 3.44
+1.49%
$ 68.77 billion $ 2.55 million
Mar 12, 11 AM $ 3.4
-2.57%
$ 68.01 billion $ 2.55 million
Mar 12, 10 AM $ 3.53
-0.02%
$ 70.61 billion $ 2.56 million
Mar 12, 9 AM $ 3.54
+2.76%
$ 70.76 billion $ 2.57 million
Mar 12, 8 AM $ 3.44
+0.15%
$ 68.86 billion $ 2.59 million
Mar 12, 7 AM $ 3.44
+0.01%
$ 68.79 billion $ 2.61 million
Mar 12, 6 AM $ 3.43
-0.43%
$ 68.5 billion $ 2.63 million
Mar 12, 5 AM $ 3.44
+1.07%
$ 68.75 billion $ 2.66 million
Mar 12, 4 AM $ 3.41
+3.38%
$ 68.16 billion $ 2.66 million
Mar 12, 3 AM $ 3.3
+0.50%
$ 65.93 billion $ 2.65 million
Mar 12, 2 AM $ 3.28
-0.12%
$ 65.59 billion $ 2.67 million
Mar 12, 1 AM $ 3.28
-0.73%
$ 65.66 billion $ 2.69 million
Mar 12, 12 AM $ 3.31
-0.35%
$ 66.18 billion $ 2.71 million
Mar 11, 11 PM $ 3.32
-0.22%
$ 66.32 billion $ 2.71 million
Mar 11, 10 PM $ 3.32
-0.25%
$ 66.44 billion $ 2.76 million
Mar 11, 9 PM $ 3.33
-0.29%
$ 66.55 billion $ 2.77 million