AiAkitaX Historical Data

AiX Page 23
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.968
+0.00%
$ 19.38 billion $ 970,696
12:40 PM $ 0.967
+0.00%
$ 19.38 billion $ 970,641
12:39 PM $ 0.969
+0.00%
$ 19.37 billion $ 970,762
12:38 PM $ 0.967
+0.00%
$ 19.37 billion $ 971,098
12:37 PM $ 0.968
+0.00%
$ 19.37 billion $ 971,098
12:36 PM $ 0.969
+0.00%
$ 19.37 billion $ 971,178
12:35 PM $ 0.966
+0.00%
$ 19.37 billion $ 970,843
12:34 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,843
12:33 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,942
12:32 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,942
12:31 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,923
12:30 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,923
12:29 PM $ 0.967
+0.00%
$ 19.34 billion $ 971,091
12:28 PM $ 0.967
+0.00%
$ 19.34 billion $ 971,091
12:27 PM $ 0.966
+0.00%
$ 19.34 billion $ 971,583
12:26 PM $ 0.966
+0.00%
$ 19.34 billion $ 971,583
12:25 PM $ 0.965
+0.00%
$ 19.34 billion $ 972,109
12:24 PM $ 0.968
+0.00%
$ 19.36 billion $ 972,224
12:23 PM $ 0.968
+0.00%
$ 19.36 billion $ 972,224
12:22 PM $ 0.968
+0.00%
$ 19.36 billion $ 972,837
12:21 PM $ 0.971
+0.00%
$ 19.36 billion $ 972,837
12:20 PM $ 0.975
+0.00%
$ 19.36 billion $ 972,956
12:19 PM $ 0.975
+0.00%
$ 19.49 billion $ 972,956
12:18 PM $ 0.975
+0.00%
$ 19.49 billion $ 973,641
12:17 PM $ 0.975
+0.00%
$ 19.49 billion $ 973,641
12:16 PM $ 0.977
+0.00%
$ 19.49 billion $ 974,113
12:15 PM $ 0.977
+0.00%
$ 19.49 billion $ 974,113
12:14 PM $ 0.979
+0.00%
$ 19.57 billion $ 974,436
12:13 PM $ 0.971
+0.00%
$ 19.57 billion $ 974,862
12:12 PM $ 0.971
+0.00%
$ 19.57 billion $ 974,862
12:11 PM $ 0.969
+0.00%
$ 19.57 billion $ 976,335
12:10 PM $ 0.969
+0.00%
$ 19.57 billion $ 976,335
12:09 PM $ 0.971
+0.00%
$ 19.42 billion $ 976,674
12:08 PM $ 0.971
+0.00%
$ 19.42 billion $ 976,674
12:07 PM $ 0.973
+0.00%
$ 19.42 billion $ 976,838
12:06 PM $ 0.973
+0.00%
$ 19.42 billion $ 976,838
12:05 PM $ 0.974
+0.00%
$ 19.42 billion $ 977,873
12:04 PM $ 0.974
+0.00%
$ 19.47 billion $ 977,873
12:03 PM $ 0.973
+0.00%
$ 19.47 billion $ 979,186
12:02 PM $ 0.973
+0.00%
$ 19.47 billion $ 979,186
12:01 PM $ 0.968
+0.00%
$ 19.47 billion $ 980,079
12:00 PM $ 0.968
-0.11%
$ 19.47 billion $ 980,079
11:59 AM $ 0.97
+0.00%
$ 19.39 billion $ 980,134
11:58 AM $ 0.965
+0.00%
$ 19.39 billion $ 980,204
11:57 AM $ 0.965
+0.00%
$ 19.39 billion $ 980,204
11:56 AM $ 0.969
+0.00%
$ 19.39 billion $ 980,167
11:55 AM $ 0.974
+0.00%
$ 19.39 billion $ 980,079
11:54 AM $ 0.974
+0.00%
$ 19.48 billion $ 980,192
11:53 AM $ 0.974
+0.00%
$ 19.48 billion $ 980,192
11:52 AM $ 0.972
+0.00%
$ 19.48 billion $ 980,088