AiAkitaX Historical Data

AiX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 3.33
-0.29%
$ 66.55 billion $ 2.77 million
Mar 11, 8 PM $ 3.34
-0.20%
$ 66.69 billion $ 2.75 million
Mar 11, 7 PM $ 3.33
+0.47%
$ 66.68 billion $ 2.74 million
Mar 11, 6 PM $ 3.32
+2.09%
$ 66.37 billion $ 2.73 million
Mar 11, 5 PM $ 3.25
-3.25%
$ 65.01 billion $ 2.72 million
Mar 11, 4 PM $ 3.36
-3.51%
$ 67.14 billion $ 2.71 million
Mar 11, 3 PM $ 3.49
-0.78%
$ 69.71 billion $ 2.7 million
Mar 11, 2 PM $ 3.52
-0.04%
$ 70.3 billion $ 2.69 million
Mar 11, 1 PM $ 3.52
+0.13%
$ 70.33 billion $ 2.69 million
Mar 11, 12 PM $ 3.49
-1.43%
$ 69.69 billion $ 2.71 million
Mar 11, 11 AM $ 3.53
+1.09%
$ 70.5 billion $ 2.7 million
Mar 11, 10 AM $ 3.49
-0.18%
$ 69.73 billion $ 2.68 million
Mar 11, 9 AM $ 3.49
+0.06%
$ 69.86 billion $ 2.68 million
Mar 11, 8 AM $ 3.49
+0.03%
$ 69.82 billion $ 2.68 million
Mar 11, 7 AM $ 3.51
+0.66%
$ 70.12 billion $ 2.69 million
Mar 11, 6 AM $ 3.51
+2.80%
$ 70.17 billion $ 2.69 million
Mar 11, 5 AM $ 3.41
+0.22%
$ 68.25 billion $ 2.67 million
Mar 11, 4 AM $ 3.41
-0.39%
$ 68.14 billion $ 2.69 million
Mar 11, 3 AM $ 3.42
-3.01%
$ 68.35 billion $ 2.73 million
Mar 11, 2 AM $ 3.52
+0.15%
$ 70.46 billion $ 2.74 million
Mar 11, 1 AM $ 3.53
+0.09%
$ 70.58 billion $ 2.75 million
Mar 11, 12 AM $ 3.5
+0.45%
$ 70.02 billion $ 2.66 million
Mar 10, 11 PM $ 3.49
-3.69%
$ 69.75 billion $ 2.57 million
Mar 10, 10 PM $ 3.62
+0.55%
$ 72.32 billion $ 2.54 million
Mar 10, 9 PM $ 3.59
-0.59%
$ 71.87 billion $ 2.56 million
Mar 10, 8 PM $ 3.62
+1.23%
$ 72.42 billion $ 2.59 million
Mar 10, 7 PM $ 3.58
+0.21%
$ 71.54 billion $ 2.63 million
Mar 10, 6 PM $ 3.57
-2.05%
$ 71.39 billion $ 2.66 million
Mar 10, 5 PM $ 3.65
-2.16%
$ 72.93 billion $ 2.67 million
Mar 10, 4 PM $ 3.72
+0.28%
$ 74.48 billion $ 2.68 million
Mar 10, 3 PM $ 3.71
-0.89%
$ 74.28 billion $ 2.71 million
Mar 10, 2 PM $ 3.75
-0.10%
$ 74.95 billion $ 2.75 million
Mar 10, 1 PM $ 3.75
+1.71%
$ 75.01 billion $ 2.68 million
Mar 10, 12 PM $ 3.69
-0.64%
$ 73.75 billion $ 2.54 million
Mar 10, 11 AM $ 3.71
-0.42%
$ 74.23 billion $ 2.44 million
Mar 10, 10 AM $ 3.73
-1.16%
$ 74.66 billion $ 2.33 million
Mar 10, 9 AM $ 3.78
-3.24%
$ 75.65 billion $ 2.23 million
Mar 10, 8 AM $ 3.89
+1.18%
$ 77.86 billion $ 2.26 million
Mar 10, 7 AM $ 3.85
+0.16%
$ 76.95 billion $ 2.27 million
Mar 10, 6 AM $ 3.85
+0.77%
$ 76.92 billion $ 2.28 million
Mar 10, 5 AM $ 3.84
+1.33%
$ 76.79 billion $ 2.3 million
Mar 10, 4 AM $ 3.8
+6.92%
$ 76.08 billion $ 2.32 million
Mar 10, 3 AM $ 3.57
-5.12%
$ 71.44 billion $ 2.31 million
Mar 10, 2 AM $ 3.77
-0.11%
$ 75.39 billion $ 2.33 million
Mar 10, 1 AM $ 3.77
+1.27%
$ 75.47 billion $ 2.35 million
Mar 10, 12 AM $ 3.74
-0.75%
$ 74.84 billion $ 2.48 million
Mar 9, 11 PM $ 3.76
-0.05%
$ 75.15 billion $ 2.6 million
Mar 9, 10 PM $ 3.76
-0.51%
$ 75.21 billion $ 2.66 million
Mar 9, 9 PM $ 3.78
-0.69%
$ 75.6 billion $ 2.66 million
Mar 9, 8 PM $ 3.78
+2.49%
$ 75.67 billion $ 2.67 million