AiAkitaX Historical Data

AiX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 3.78
+2.49%
$ 75.67 billion $ 2.67 million
Mar 9, 7 PM $ 3.69
+5.59%
$ 73.73 billion $ 2.72 million
Mar 9, 6 PM $ 3.49
-0.30%
$ 69.83 billion $ 2.72 million
Mar 9, 5 PM $ 3.5
-2.43%
$ 70.04 billion $ 2.73 million
Mar 9, 4 PM $ 3.61
+1.96%
$ 72.14 billion $ 2.75 million
Mar 9, 3 PM $ 3.51
-12.04%
$ 70.15 billion $ 2.75 million
Mar 9, 2 PM $ 3.99
-4.26%
$ 79.77 billion $ 2.72 million
Mar 9, 1 PM $ 4.19
+0.93%
$ 83.78 billion $ 2.82 million
Mar 9, 12 PM $ 4.15
-1.58%
$ 83.01 billion $ 2.96 million
Mar 9, 11 AM $ 4.22
+3.63%
$ 84.34 billion $ 3.16 million
Mar 9, 10 AM $ 4.13
-0.81%
$ 82.52 billion $ 3.3 million
Mar 9, 9 AM $ 4.17
+1.61%
$ 83.42 billion $ 3.4 million
Mar 9, 8 AM $ 4.09
+1.57%
$ 81.78 billion $ 3.37 million
Mar 9, 7 AM $ 4.04
-1.49%
$ 80.74 billion $ 3.34 million
Mar 9, 6 AM $ 4.1
+0.04%
$ 82.01 billion $ 3.32 million
Mar 9, 5 AM $ 4.1
+0.48%
$ 81.98 billion $ 3.29 million
Mar 9, 4 AM $ 4.09
-0.65%
$ 81.75 billion $ 3.27 million
Mar 9, 3 AM $ 4.11
-1.24%
$ 82.27 billion $ 3.25 million
Mar 9, 2 AM $ 4.17
-0.19%
$ 83.28 billion $ 3.22 million
Mar 9, 1 AM $ 4.21
+1.54%
$ 84.2 billion $ 3.2 million
Mar 9, 12 AM $ 4.15
+0.66%
$ 82.93 billion $ 3.15 million
Mar 8, 11 PM $ 4.12
+0.42%
$ 82.39 billion $ 3.13 million
Mar 8, 10 PM $ 4.12
-1.02%
$ 82.39 billion $ 3.11 million
Mar 8, 9 PM $ 4.16
-4.79%
$ 83.24 billion $ 3.06 million
Mar 8, 8 PM $ 4.43
+0.72%
$ 88.57 billion $ 3.06 million
Mar 8, 7 PM $ 4.25
-1.96%
$ 84.92 billion $ 3.01 million
Mar 8, 6 PM $ 4.31
-0.77%
$ 86.15 billion $ 3.02 million
Mar 8, 5 PM $ 4.33
-0.46%
$ 86.54 billion $ 3.02 million
Mar 8, 4 PM $ 4.35
+2.06%
$ 86.94 billion $ 3.02 million
Mar 8, 3 PM $ 4.26
+0.05%
$ 85.18 billion $ 3.01 million
Mar 8, 2 PM $ 4.26
+0.27%
$ 85.14 billion $ 3.01 million
Mar 8, 1 PM $ 4.19
-2.68%
$ 83.86 billion $ 3 million
Mar 8, 12 PM $ 4.31
+3.17%
$ 86.13 billion $ 2.98 million
Mar 8, 11 AM $ 4.38
+8.84%
$ 87.51 billion $ 2.9 million
Mar 8, 10 AM $ 4.02
+0.31%
$ 80.42 billion $ 2.88 million
Mar 8, 9 AM $ 4.01
+1.35%
$ 80.17 billion $ 2.89 million
Mar 8, 8 AM $ 3.96
-1.29%
$ 79.1 billion $ 2.91 million
Mar 8, 7 AM $ 4.01
+1.88%
$ 80.25 billion $ 2.93 million
Mar 8, 6 AM $ 3.94
+0.18%
$ 78.82 billion $ 2.97 million
Mar 8, 5 AM $ 3.94
+1.64%
$ 78.83 billion $ 2.99 million
Mar 8, 4 AM $ 3.87
+0.72%
$ 77.43 billion $ 3 million
Mar 8, 3 AM $ 3.85
+0.80%
$ 77.07 billion $ 3.02 million
Mar 8, 2 AM $ 3.83
-0.84%
$ 76.59 billion $ 3.03 million
Mar 8, 1 AM $ 3.86
-0.98%
$ 77.24 billion $ 3.04 million
Mar 8, 12 AM $ 3.9
+1.15%
$ 78 billion $ 3.07 million
Mar 7, 11 PM $ 3.88
-0.25%
$ 77.65 billion $ 3.08 million
Mar 7, 10 PM $ 3.89
-1.27%
$ 77.69 billion $ 3.11 million
Mar 7, 9 PM $ 3.94
+0.15%
$ 78.69 billion $ 3.15 million
Mar 7, 8 PM $ 3.93
-0.46%
$ 78.57 billion $ 3.15 million
Mar 7, 7 PM $ 3.96
+1.46%
$ 79.2 billion $ 3.15 million