AiAkitaX Historical Data

AiX Page 25
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.974
+0.00%
$ 19.44 billion $ 965,965
1:12 PM $ 0.974
+0.00%
$ 19.44 billion $ 966,247
1:11 PM $ 0.974
+0.00%
$ 19.44 billion $ 966,527
1:10 PM $ 0.975
+0.00%
$ 19.44 billion $ 966,527
1:09 PM $ 0.973
+0.00%
$ 19.46 billion $ 966,891
1:08 PM $ 0.977
+0.00%
$ 19.46 billion $ 966,891
1:07 PM $ 0.973
+0.00%
$ 19.46 billion $ 967,210
1:06 PM $ 0.972
+0.00%
$ 19.46 billion $ 967,210
1:05 PM $ 0.975
+0.00%
$ 19.46 billion $ 967,659
1:04 PM $ 0.97
+0.00%
$ 19.4 billion $ 967,659
1:03 PM $ 0.969
+0.00%
$ 19.4 billion $ 967,990
1:02 PM $ 0.969
+0.00%
$ 19.4 billion $ 967,990
1:01 PM $ 0.968
-0.02%
$ 19.4 billion $ 969,285
1:00 PM $ 0.968
+0.00%
$ 19.4 billion $ 969,285
12:59 PM $ 0.969
+0.00%
$ 19.37 billion $ 969,547
12:58 PM $ 0.969
+0.00%
$ 19.37 billion $ 969,547
12:57 PM $ 0.969
+0.00%
$ 19.37 billion $ 969,686
12:56 PM $ 0.969
+0.00%
$ 19.37 billion $ 969,686
12:55 PM $ 0.97
+0.00%
$ 19.37 billion $ 969,715
12:54 PM $ 0.97
+0.00%
$ 19.4 billion $ 969,715
12:53 PM $ 0.971
+0.00%
$ 19.4 billion $ 969,755
12:52 PM $ 0.971
+0.00%
$ 19.4 billion $ 969,755
12:51 PM $ 0.969
+0.00%
$ 19.4 billion $ 969,953
12:50 PM $ 0.969
+0.00%
$ 19.4 billion $ 969,953
12:49 PM $ 0.968
+0.00%
$ 19.36 billion $ 970,036
12:48 PM $ 0.968
+0.00%
$ 19.36 billion $ 970,036
12:47 PM $ 0.969
+0.00%
$ 19.36 billion $ 970,140
12:46 PM $ 0.969
+0.00%
$ 19.36 billion $ 970,272
12:45 PM $ 0.969
+0.00%
$ 19.36 billion $ 970,272
12:44 PM $ 0.969
+0.00%
$ 19.38 billion $ 970,455
12:43 PM $ 0.969
+0.00%
$ 19.38 billion $ 970,455
12:42 PM $ 0.968
+0.00%
$ 19.38 billion $ 970,696
12:41 PM $ 0.968
+0.00%
$ 19.38 billion $ 970,696
12:40 PM $ 0.967
+0.00%
$ 19.38 billion $ 970,641
12:39 PM $ 0.969
+0.00%
$ 19.37 billion $ 970,762
12:38 PM $ 0.967
+0.00%
$ 19.37 billion $ 971,098
12:37 PM $ 0.968
+0.00%
$ 19.37 billion $ 971,098
12:36 PM $ 0.969
+0.00%
$ 19.37 billion $ 971,178
12:35 PM $ 0.966
+0.00%
$ 19.37 billion $ 970,843
12:34 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,843
12:33 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,942
12:32 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,942
12:31 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,923
12:30 PM $ 0.966
+0.00%
$ 19.31 billion $ 970,923
12:29 PM $ 0.967
+0.00%
$ 19.34 billion $ 971,091
12:28 PM $ 0.967
+0.00%
$ 19.34 billion $ 971,091
12:27 PM $ 0.966
+0.00%
$ 19.34 billion $ 971,583
12:26 PM $ 0.966
+0.00%
$ 19.34 billion $ 971,583
12:25 PM $ 0.965
+0.00%
$ 19.34 billion $ 972,109
12:24 PM $ 0.968
+0.00%
$ 19.36 billion $ 972,224