AiAkitaX Historical Data

AiX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 3.9
-0.99%
$ 78 billion $ 3.14 million
Mar 7, 5 PM $ 3.94
+1.17%
$ 78.78 billion $ 3.13 million
Mar 7, 4 PM $ 3.89
-1.17%
$ 77.8 billion $ 3.12 million
Mar 7, 3 PM $ 3.93
+0.78%
$ 78.68 billion $ 3.13 million
Mar 7, 2 PM $ 3.9
-1.00%
$ 78.08 billion $ 3.13 million
Mar 7, 1 PM $ 3.94
-0.59%
$ 78.79 billion $ 3.12 million
Mar 7, 12 PM $ 3.96
+0.03%
$ 79.27 billion $ 3.1 million
Mar 7, 11 AM $ 3.96
+0.44%
$ 79.21 billion $ 3.09 million
Mar 7, 10 AM $ 3.94
+0.94%
$ 78.86 billion $ 3.08 million
Mar 7, 9 AM $ 3.91
-1.88%
$ 78.18 billion $ 3.06 million
Mar 7, 8 AM $ 3.98
-0.16%
$ 79.68 billion $ 3.04 million
Mar 7, 7 AM $ 4
-1.06%
$ 80 billion $ 3.01 million
Mar 7, 6 AM $ 4.05
+0.64%
$ 80.98 billion $ 2.97 million
Mar 7, 5 AM $ 4.02
-1.59%
$ 80.39 billion $ 2.96 million
Mar 7, 4 AM $ 4.08
+0.22%
$ 81.52 billion $ 2.95 million
Mar 7, 3 AM $ 4.06
+2.23%
$ 81.13 billion $ 2.94 million
Mar 7, 2 AM $ 3.97
+2.01%
$ 79.36 billion $ 2.93 million
Mar 7, 1 AM $ 3.9
-1.13%
$ 77.91 billion $ 2.94 million
Mar 7, 12 AM $ 3.93
-1.61%
$ 78.68 billion $ 2.93 million
Mar 6, 11 PM $ 3.98
-4.44%
$ 79.61 billion $ 2.93 million
Mar 6, 10 PM $ 4.17
+2.73%
$ 83.29 billion $ 2.92 million
Mar 6, 9 PM $ 4.06
+3.27%
$ 81.13 billion $ 2.91 million
Mar 6, 8 PM $ 3.93
-11.70%
$ 78.56 billion $ 2.82 million
Mar 6, 7 PM $ 4.44
+6.67%
$ 88.7 billion $ 2.68 million
Mar 6, 6 PM $ 4.17
-2.45%
$ 83.4 billion $ 2.55 million
Mar 6, 5 PM $ 4.28
+0.59%
$ 85.6 billion $ 2.48 million
Mar 6, 4 PM $ 4.26
-1.02%
$ 85.2 billion $ 2.53 million
Mar 6, 3 PM $ 4.27
+7.74%
$ 85.36 billion $ 2.55 million
Mar 6, 2 PM $ 3.96
+0.41%
$ 79.24 billion $ 2.57 million
Mar 6, 1 PM $ 3.95
+1.83%
$ 78.93 billion $ 2.6 million
Mar 6, 12 PM $ 3.88
+0.43%
$ 77.51 billion $ 2.63 million
Mar 6, 11 AM $ 3.93
+1.73%
$ 78.56 billion $ 2.67 million
Mar 6, 10 AM $ 3.86
+1.15%
$ 77.18 billion $ 2.71 million
Mar 6, 9 AM $ 3.82
-1.54%
$ 76.29 billion $ 2.76 million
Mar 6, 8 AM $ 3.87
-0.49%
$ 77.48 billion $ 2.79 million
Mar 6, 7 AM $ 3.88
-0.07%
$ 77.63 billion $ 2.83 million
Mar 6, 6 AM $ 3.88
-0.34%
$ 77.63 billion $ 2.87 million
Mar 6, 5 AM $ 3.89
-1.24%
$ 77.78 billion $ 2.9 million
Mar 6, 4 AM $ 3.93
-2.09%
$ 78.62 billion $ 2.93 million
Mar 6, 3 AM $ 4.02
-2.01%
$ 80.36 billion $ 2.96 million
Mar 6, 2 AM $ 4.1
-2.43%
$ 82.01 billion $ 2.97 million
Mar 6, 1 AM $ 4.21
-0.45%
$ 84.09 billion $ 2.99 million
Mar 6, 12 AM $ 4.1
+2.62%
$ 81.93 billion $ 3.01 million
Mar 5, 11 PM $ 3.98
-2.26%
$ 79.55 billion $ 3 million
Mar 5, 10 PM $ 4.06
+5.33%
$ 81.21 billion $ 2.99 million
Mar 5, 9 PM $ 3.89
+1.23%
$ 77.87 billion $ 2.98 million
Mar 5, 8 PM $ 3.79
-2.62%
$ 75.77 billion $ 3.06 million
Mar 5, 7 PM $ 3.89
-0.58%
$ 77.79 billion $ 3.19 million
Mar 5, 6 PM $ 3.91
-0.82%
$ 78.25 billion $ 3.29 million
Mar 5, 5 PM $ 3.95
-2.51%
$ 78.89 billion $ 3.35 million