AiAkitaX Historical Data

AiX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 3.95
-2.51%
$ 78.89 billion $ 3.35 million
Mar 5, 4 PM $ 4.04
+1.11%
$ 80.74 billion $ 3.28 million
Mar 5, 3 PM $ 4
+0.90%
$ 79.95 billion $ 3.25 million
Mar 5, 2 PM $ 3.97
+0.78%
$ 79.38 billion $ 3.21 million
Mar 5, 1 PM $ 3.94
-3.67%
$ 78.83 billion $ 3.17 million
Mar 5, 12 PM $ 4.08
+3.52%
$ 81.55 billion $ 3.13 million
Mar 5, 11 AM $ 3.95
+0.66%
$ 79.02 billion $ 3.08 million
Mar 5, 10 AM $ 3.93
-4.28%
$ 78.5 billion $ 3.03 million
Mar 5, 9 AM $ 4.1
+3.23%
$ 82 billion $ 2.99 million
Mar 5, 8 AM $ 3.97
-0.20%
$ 79.44 billion $ 2.96 million
Mar 5, 7 AM $ 3.98
+0.23%
$ 79.59 billion $ 2.91 million
Mar 5, 6 AM $ 3.93
-1.29%
$ 78.49 billion $ 2.85 million
Mar 5, 5 AM $ 4.02
-3.51%
$ 80.33 billion $ 2.81 million
Mar 5, 4 AM $ 4.18
+7.60%
$ 83.64 billion $ 2.77 million
Mar 5, 3 AM $ 3.89
-4.25%
$ 77.8 billion $ 2.72 million
Mar 5, 2 AM $ 4.09
+1.67%
$ 81.84 billion $ 2.67 million
Mar 5, 1 AM $ 4.03
+11.79%
$ 80.49 billion $ 2.53 million
Mar 5, 12 AM $ 3.58
+3.93%
$ 71.61 billion $ 2.39 million
Mar 4, 11 PM $ 3.45
-0.87%
$ 68.9 billion $ 2.33 million
Mar 4, 10 PM $ 3.48
-2.04%
$ 69.63 billion $ 2.37 million
Mar 4, 9 PM $ 3.56
-0.92%
$ 71.1 billion $ 2.41 million
Mar 4, 8 PM $ 3.6
+3.72%
$ 71.94 billion $ 2.44 million
Mar 4, 7 PM $ 3.47
+1.53%
$ 69.32 billion $ 2.45 million
Mar 4, 6 PM $ 3.41
-0.16%
$ 68.27 billion $ 2.51 million
Mar 4, 5 PM $ 3.43
-2.70%
$ 68.62 billion $ 2.56 million
Mar 4, 4 PM $ 3.51
+4.02%
$ -- $ 2.63 million
Mar 4, 1 PM $ 3.45
-0.04%
$ 68.94 billion $ 2.73 million
Mar 4, 12 PM $ 3.45
-0.69%
$ 68.95 billion $ 2.73 million
Mar 4, 11 AM $ 3.42
+1.47%
$ 68.46 billion $ 2.77 million
Mar 4, 9 AM $ 3.23
+5.09%
$ 64.63 billion $ 2.8 million
Mar 4, 8 AM $ 3.08
-1.29%
$ 61.5 billion $ 2.82 million
Mar 4, 7 AM $ 3.13
-1.56%
$ 62.54 billion $ 2.89 million
Mar 4, 6 AM $ 3.16
+0.77%
$ 63.12 billion $ 2.93 million
Mar 4, 5 AM $ 3.13
-4.54%
$ 62.53 billion $ 2.98 million
Mar 4, 4 AM $ 3.25
+0.18%
$ 64.91 billion $ 3.01 million
Mar 4, 3 AM $ 3.23
-6.47%
$ 64.67 billion $ 3.04 million
Mar 4, 2 AM $ 3.46
+5.61%
$ 69.15 billion $ 3.08 million
Mar 4, 1 AM $ 3.34
-9.21%
$ 66.72 billion $ 3.21 million
Mar 4, 12 AM $ 3.67
+1.98%
$ 73.32 billion $ 3.33 million
Mar 3, 11 PM $ 3.58
-9.59%
$ 71.58 billion $ 3.42 million
Mar 3, 10 PM $ 4
+3.65%
$ 79.95 billion $ 3.42 million
Mar 3, 9 PM $ 3.84
-6.36%
$ 76.71 billion $ 3.44 million
Mar 3, 8 PM $ 4.09
-2.50%
$ 81.77 billion $ 3.42 million
Mar 3, 7 PM $ 4.15
-3.49%
$ 83.03 billion $ 3.41 million
Mar 3, 6 PM $ 4.3
-1.37%
$ 85.98 billion $ 3.36 million
Mar 3, 5 PM $ 4.36
+4.30%
$ 87.08 billion $ 3.31 million
Mar 3, 4 PM $ 4.14
+2.50%
$ 82.73 billion $ 3.22 million
Mar 3, 3 PM $ 4.11
+7.59%
$ 82.19 billion $ 3.08 million
Mar 3, 2 PM $ 3.87
+0.62%
$ 77.39 billion $ 2.94 million
Mar 3, 1 PM $ 3.84
-4.12%
$ 76.83 billion $ 2.82 million