AiAkitaX Historical Data

AiX Page 27
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.987
+0.00%
$ 19.74 billion $ 957,335
1:58 PM $ 0.987
+0.00%
$ 19.74 billion $ 957,335
1:57 PM $ 0.988
+0.00%
$ 19.74 billion $ 957,315
1:56 PM $ 0.988
+0.00%
$ 19.74 billion $ 957,315
1:55 PM $ 0.975
+0.00%
$ 19.74 billion $ 956,769
1:54 PM $ 0.975
+0.00%
$ 19.51 billion $ 956,769
1:53 PM $ 0.975
+0.00%
$ 19.51 billion $ 957,216
1:52 PM $ 0.975
+0.00%
$ 19.51 billion $ 957,216
1:51 PM $ 0.974
+0.00%
$ 19.51 billion $ 957,253
1:50 PM $ 0.977
+0.00%
$ 19.51 billion $ 957,253
1:49 PM $ 0.977
+0.00%
$ 19.54 billion $ 957,770
1:48 PM $ 0.978
+0.00%
$ 19.54 billion $ 957,770
1:47 PM $ 0.979
+0.00%
$ 19.54 billion $ 958,613
1:46 PM $ 0.979
+0.00%
$ 19.54 billion $ 958,613
1:45 PM $ 0.974
+0.00%
$ 19.54 billion $ 958,678
1:44 PM $ 0.973
+0.00%
$ 19.46 billion $ 958,678
1:43 PM $ 0.973
+0.00%
$ 19.46 billion $ 959,130
1:42 PM $ 0.975
+0.00%
$ 19.46 billion $ 959,130
1:41 PM $ 0.974
+0.00%
$ 19.46 billion $ 960,186
1:40 PM $ 0.972
+0.00%
$ 19.46 billion $ 960,186
1:39 PM $ 0.972
+0.00%
$ 19.44 billion $ 959,693
1:38 PM $ 0.973
+0.00%
$ 19.44 billion $ 959,693
1:37 PM $ 0.97
+0.00%
$ 19.44 billion $ 959,857
1:36 PM $ 0.97
+0.00%
$ 19.44 billion $ 959,857
1:35 PM $ 0.973
+0.00%
$ 19.44 billion $ 959,630
1:34 PM $ 0.979
+0.00%
$ 19.58 billion $ 959,630
1:33 PM $ 0.973
+0.00%
$ 19.58 billion $ 959,922
1:32 PM $ 0.971
+0.00%
$ 19.58 billion $ 959,922
1:31 PM $ 0.968
+0.00%
$ 19.58 billion $ 960,811
1:30 PM $ 0.969
+0.00%
$ 19.58 billion $ 960,811
1:29 PM $ 0.97
+0.00%
$ 19.4 billion $ 960,891
1:28 PM $ 0.97
+0.00%
$ 19.4 billion $ 960,891
1:27 PM $ 0.971
+0.00%
$ 19.4 billion $ 960,781
1:26 PM $ 0.97
+0.00%
$ 19.4 billion $ 960,781
1:25 PM $ 0.967
+0.00%
$ 19.4 billion $ 961,616
1:24 PM $ 0.967
+0.00%
$ 19.34 billion $ 961,616
1:23 PM $ 0.968
+0.00%
$ 19.34 billion $ 961,967
1:22 PM $ 0.969
+0.00%
$ 19.34 billion $ 962,271
1:21 PM $ 0.969
+0.00%
$ 19.34 billion $ 962,271
1:20 PM $ 0.969
+0.00%
$ 19.34 billion $ 964,666
1:19 PM $ 0.968
+0.00%
$ 19.36 billion $ 964,666
1:18 PM $ 0.968
+0.00%
$ 19.36 billion $ 964,714
1:17 PM $ 0.969
+0.00%
$ 19.36 billion $ 964,714
1:16 PM $ 0.969
+0.00%
$ 19.36 billion $ 965,556
1:15 PM $ 0.97
+0.00%
$ 19.36 billion $ 965,556
1:14 PM $ 0.972
+0.00%
$ 19.44 billion $ 965,965
1:13 PM $ 0.974
+0.00%
$ 19.44 billion $ 965,965
1:12 PM $ 0.974
+0.00%
$ 19.44 billion $ 966,247
1:11 PM $ 0.974
+0.00%
$ 19.44 billion $ 966,527
1:10 PM $ 0.975
+0.00%
$ 19.44 billion $ 966,527