AiAkitaX Historical Data

AiX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 3.84
-4.12%
$ 76.83 billion $ 2.82 million
Mar 3, 12 PM $ 4.02
+3.70%
$ 80.38 billion $ 2.7 million
Mar 3, 11 AM $ 3.89
+10.17%
$ 77.8 billion $ 2.57 million
Mar 3, 10 AM $ 3.56
-6.56%
$ 71.12 billion $ 2.48 million
Mar 3, 9 AM $ 3.81
-6.05%
$ 76.16 billion $ 2.49 million
Mar 3, 8 AM $ 4.07
-0.29%
$ 81.48 billion $ 2.48 million
Mar 3, 7 AM $ 4.08
-1.00%
$ 81.57 billion $ 2.45 million
Mar 3, 6 AM $ 4.12
+1.68%
$ 82.4 billion $ 2.43 million
Mar 3, 5 AM $ 4.07
+2.53%
$ 81.4 billion $ 2.42 million
Mar 3, 4 AM $ 3.98
+2.09%
$ 79.55 billion $ 2.42 million
Mar 3, 3 AM $ 3.89
-0.75%
$ 77.87 billion $ 2.42 million
Mar 3, 2 AM $ 3.92
-2.64%
$ 78.44 billion $ 2.44 million
Mar 3, 1 AM $ 3.99
-4.22%
$ 79.87 billion $ 2.41 million
Mar 3, 12 AM $ 4.04
-6.72%
$ 80.86 billion $ 2.39 million
Mar 2, 10 PM $ 3.9
+1.36%
$ 78 billion $ 2.29 million
Mar 2, 9 PM $ 3.86
-10.08%
$ 77.19 billion $ 2.28 million
Mar 2, 8 PM $ 4.3
+16.62%
$ 85.93 billion $ 2.25 million
Mar 2, 7 PM $ 3.68
+2.33%
$ 73.62 billion $ 2.19 million
Mar 2, 6 PM $ 3.57
+6.58%
$ 71.43 billion $ 2.16 million
Mar 2, 5 PM $ 3.35
+5.47%
$ 66.94 billion $ 2.15 million
Mar 2, 4 PM $ 3.16
-1.74%
$ 63.16 billion $ 2.17 million
Mar 2, 3 PM $ 3.22
-5.35%
$ 64.38 billion $ 2.27 million
Mar 2, 2 PM $ 3.44
+4.15%
$ 68.81 billion $ 2.34 million
Mar 2, 1 PM $ 3.29
-3.15%
$ 65.81 billion $ 2.4 million
Mar 2, 12 PM $ 3.4
-1.39%
$ 67.91 billion $ 2.49 million
Mar 2, 11 AM $ 3.45
-2.45%
$ 68.99 billion $ 2.57 million
Mar 2, 10 AM $ 3.54
+8.71%
$ 70.79 billion $ 2.61 million
Mar 2, 9 AM $ 3.3
+3.95%
$ 66.05 billion $ 2.57 million
Mar 2, 8 AM $ 3.2
-5.08%
$ 64.02 billion $ 2.53 million
Mar 2, 7 AM $ 3.38
-5.43%
$ 67.61 billion $ 2.49 million
Mar 2, 6 AM $ 3.59
-1.22%
$ 71.77 billion $ 2.44 million
Mar 2, 5 AM $ 3.64
+0.43%
$ 72.71 billion $ 2.38 million
Mar 2, 4 AM $ 3.58
-1.89%
$ 71.49 billion $ 2.32 million
Mar 2, 3 AM $ 3.78
+20.64%
$ 75.62 billion $ 2.26 million
Mar 2, 2 AM $ 3.12
+1.94%
$ 62.43 billion $ 2.2 million
Mar 2, 1 AM $ 3.02
-7.30%
$ 60.32 billion $ 2.16 million
Mar 2, 12 AM $ 3.28
+7.49%
$ 65.67 billion $ 2.11 million
Mar 1, 11 PM $ 3.12
+3.62%
$ 62.46 billion $ 2.07 million
Mar 1, 10 PM $ 2.97
+6.83%
$ 59.39 billion $ 2.01 million
Mar 1, 9 PM $ 2.82
+3.88%
$ 56.38 billion $ 1.97 million
Mar 1, 8 PM $ 2.7
+0.27%
$ 54.06 billion $ 1.95 million
Mar 1, 7 PM $ 2.72
+4.25%
$ 54.46 billion $ 1.94 million
Mar 1, 6 PM $ 2.96
+13.37%
$ 59.19 billion $ 1.91 million
Mar 1, 5 PM $ 2.6
+3.57%
$ 51.95 billion $ 1.9 million
Mar 1, 4 PM $ 2.53
+0.25%
$ 50.51 billion $ 1.9 million
Mar 1, 3 PM $ 2.53
-0.28%
$ 50.63 billion $ 1.9 million
Mar 1, 2 PM $ 2.54
-1.82%
$ 50.83 billion $ 1.91 million
Mar 1, 1 PM $ 2.58
+1.51%
$ 51.54 billion $ 1.93 million
Mar 1, 12 PM $ 2.55
-1.26%
$ 51.04 billion $ 1.92 million
Mar 1, 11 AM $ 2.57
-8.16%
$ 51.46 billion $ 1.93 million