AiAkitaX Historical Data

AiX Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.972
+0.00%
$ 19.45 billion $ 958,278
2:18 PM $ 0.971
+0.00%
$ 19.45 billion $ 958,278
2:17 PM $ 0.973
+0.00%
$ 19.45 billion $ 958,190
2:16 PM $ 0.972
+0.00%
$ 19.45 billion $ 958,190
2:15 PM $ 0.972
+0.00%
$ 19.45 billion $ 958,487
2:14 PM $ 0.973
+0.00%
$ 19.45 billion $ 958,487
2:13 PM $ 0.975
+0.00%
$ 19.45 billion $ 958,288
2:12 PM $ 0.976
+0.00%
$ 19.45 billion $ 958,288
2:11 PM $ 0.971
+0.00%
$ 19.45 billion $ 958,328
2:10 PM $ 0.971
+0.00%
$ 19.45 billion $ 958,328
2:09 PM $ 0.975
+0.00%
$ 19.5 billion $ 958,242
2:08 PM $ 0.97
+0.00%
$ 19.5 billion $ 958,242
2:07 PM $ 0.971
+0.00%
$ 19.5 billion $ 958,305
2:06 PM $ 0.971
+0.00%
$ 19.5 billion $ 958,305
2:05 PM $ 0.972
+0.00%
$ 19.5 billion $ 958,464
2:04 PM $ 0.974
+0.00%
$ 19.48 billion $ 958,464
2:03 PM $ 0.971
+0.00%
$ 19.48 billion $ 958,473
2:02 PM $ 0.971
+0.00%
$ 19.48 billion $ 958,473
2:01 PM $ 0.973
-0.90%
$ 19.48 billion $ 957,946
2:00 PM $ 0.982
+0.00%
$ 19.48 billion $ 957,946
1:59 PM $ 0.987
+0.00%
$ 19.74 billion $ 957,335
1:58 PM $ 0.987
+0.00%
$ 19.74 billion $ 957,335
1:57 PM $ 0.988
+0.00%
$ 19.74 billion $ 957,315
1:56 PM $ 0.988
+0.00%
$ 19.74 billion $ 957,315
1:55 PM $ 0.975
+0.00%
$ 19.74 billion $ 956,769
1:54 PM $ 0.975
+0.00%
$ 19.51 billion $ 956,769
1:53 PM $ 0.975
+0.00%
$ 19.51 billion $ 957,216
1:52 PM $ 0.975
+0.00%
$ 19.51 billion $ 957,216
1:51 PM $ 0.974
+0.00%
$ 19.51 billion $ 957,253
1:50 PM $ 0.977
+0.00%
$ 19.51 billion $ 957,253
1:49 PM $ 0.977
+0.00%
$ 19.54 billion $ 957,770
1:48 PM $ 0.978
+0.00%
$ 19.54 billion $ 957,770
1:47 PM $ 0.979
+0.00%
$ 19.54 billion $ 958,613
1:46 PM $ 0.979
+0.00%
$ 19.54 billion $ 958,613
1:45 PM $ 0.974
+0.00%
$ 19.54 billion $ 958,678
1:44 PM $ 0.973
+0.00%
$ 19.46 billion $ 958,678
1:43 PM $ 0.973
+0.00%
$ 19.46 billion $ 959,130
1:42 PM $ 0.975
+0.00%
$ 19.46 billion $ 959,130
1:41 PM $ 0.974
+0.00%
$ 19.46 billion $ 960,186
1:40 PM $ 0.972
+0.00%
$ 19.46 billion $ 960,186
1:39 PM $ 0.972
+0.00%
$ 19.44 billion $ 959,693
1:38 PM $ 0.973
+0.00%
$ 19.44 billion $ 959,693
1:37 PM $ 0.97
+0.00%
$ 19.44 billion $ 959,857
1:36 PM $ 0.97
+0.00%
$ 19.44 billion $ 959,857
1:35 PM $ 0.973
+0.00%
$ 19.44 billion $ 959,630
1:34 PM $ 0.979
+0.00%
$ 19.58 billion $ 959,630
1:33 PM $ 0.973
+0.00%
$ 19.58 billion $ 959,922
1:32 PM $ 0.971
+0.00%
$ 19.58 billion $ 959,922
1:31 PM $ 0.968
+0.00%
$ 19.58 billion $ 960,811
1:30 PM $ 0.969
+0.00%
$ 19.58 billion $ 960,811