AiAkitaX Historical Data

AiX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 2.57
-8.16%
$ 51.46 billion $ 1.93 million
Mar 1, 10 AM $ 2.81
+2.17%
$ 56.16 billion $ 1.94 million
Mar 1, 9 AM $ 2.72
+5.17%
$ 54.35 billion $ 1.95 million
Mar 1, 8 AM $ 2.57
+1.62%
$ 51.41 billion $ 1.94 million
Mar 1, 7 AM $ 2.53
+1.53%
$ 50.52 billion $ 1.89 million
Mar 1, 6 AM $ 2.49
-0.72%
$ 49.83 billion $ 1.81 million
Mar 1, 5 AM $ 2.5
-0.52%
$ 50.04 billion $ 1.8 million
Mar 1, 4 AM $ 2.52
-1.24%
$ 50.32 billion $ 1.82 million
Mar 1, 3 AM $ 2.55
+2.25%
$ 50.91 billion $ 1.84 million
Mar 1, 2 AM $ 2.48
+0.38%
$ 49.66 billion $ 1.85 million
Mar 1, 1 AM $ 2.48
-1.69%
$ 49.68 billion $ 1.88 million
Mar 1, 12 AM $ 2.52
+0.80%
$ 50.41 billion $ 1.91 million
Feb 28, 11 PM $ 2.5
-0.17%
$ 50.03 billion $ 1.96 million
Feb 28, 10 PM $ 2.51
-0.66%
$ 50.12 billion $ 2.01 million
Feb 28, 9 PM $ 2.52
+4.26%
$ 50.49 billion $ 2.05 million
Feb 28, 8 PM $ 2.42
-9.19%
$ 48.3 billion $ 2.09 million
Feb 28, 7 PM $ 2.66
+2.40%
$ 53.19 billion $ 2.12 million
Feb 28, 6 PM $ 2.69
+22.12%
$ 53.75 billion $ 2.17 million
Feb 28, 5 PM $ 2.2
-6.22%
$ 44.07 billion $ 2.17 million
Feb 28, 4 PM $ 2.44
-12.69%
$ 48.87 billion $ 2.18 million
Feb 28, 3 PM $ 2.8
-0.59%
$ 55.92 billion $ 2.19 million
Feb 28, 2 PM $ 2.81
-1.22%
$ 56.22 billion $ 2.18 million
Feb 28, 1 PM $ 2.82
+0.83%
$ 56.44 billion $ 2.19 million
Feb 28, 12 PM $ 2.8
-6.25%
$ 55.96 billion $ 2.2 million
Feb 28, 11 AM $ 2.98
+7.82%
$ 59.69 billion $ 2.21 million
Feb 28, 10 AM $ 2.76
-1.01%
$ 55.23 billion $ 2.21 million
Feb 28, 9 AM $ 2.79
+1.16%
$ 55.85 billion $ 2.21 million
Feb 28, 8 AM $ 2.77
+2.52%
$ 55.38 billion $ 2.23 million
Feb 28, 7 AM $ 2.7
-0.08%
$ 54.02 billion $ 2.29 million
Feb 28, 6 AM $ 2.71
+0.19%
$ 54.14 billion $ 2.38 million
Feb 28, 5 AM $ 2.7
-2.04%
$ 54.04 billion $ 2.42 million
Feb 28, 4 AM $ 2.76
+0.27%
$ 55.2 billion $ 2.41 million
Feb 28, 3 AM $ 2.75
-0.01%
$ 55.04 billion $ 2.41 million
Feb 28, 2 AM $ 2.75
-2.27%
$ 55.09 billion $ 2.41 million
Feb 28, 1 AM $ 2.82
-0.82%
$ 56.41 billion $ 2.41 million
Feb 28, 12 AM $ 2.83
-3.99%
$ 56.68 billion $ 2.41 million
Feb 27, 11 PM $ 2.95
+0.31%
$ 58.96 billion $ 2.36 million
Feb 27, 10 PM $ 2.95
+1.37%
$ 58.9 billion $ 2.34 million
Feb 27, 9 PM $ 2.92
-3.15%
$ 58.44 billion $ 2.31 million
Feb 27, 8 PM $ 3.02
-2.04%
$ 60.38 billion $ 2.29 million
Feb 27, 7 PM $ 3.08
+0.07%
$ 61.69 billion $ 2.29 million
Feb 27, 6 PM $ 3.08
-1.20%
$ 61.65 billion $ 2.28 million
Feb 27, 5 PM $ 3.12
+1.29%
$ 62.38 billion $ 2.28 million
Feb 27, 4 PM $ 3.08
-0.78%
$ 61.56 billion $ 2.22 million
Feb 27, 3 PM $ 3.09
-0.24%
$ 61.84 billion $ 2.14 million
Feb 27, 2 PM $ 3.1
-1.27%
$ 61.97 billion $ 2.15 million
Feb 27, 1 PM $ 3.13
+0.06%
$ 62.58 billion $ 2.16 million
Feb 27, 12 PM $ 3.13
+0.34%
$ 62.51 billion $ 2.17 million
Feb 27, 11 AM $ 3.11
+0.05%
$ 62.18 billion $ 2.18 million
Feb 27, 10 AM $ 3.11
-0.16%
$ 62.15 billion $ 2.2 million