AiAkitaX Historical Data

AiX Page 29
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.977
+0.00%
$ 19.37 billion $ 957,836
2:35 PM $ 0.976
+0.00%
$ 19.37 billion $ 957,836
2:34 PM $ 0.976
+0.00%
$ 19.52 billion $ 957,836
2:33 PM $ 0.976
+0.00%
$ 19.52 billion $ 957,805
2:32 PM $ 0.975
+0.00%
$ 19.52 billion $ 957,805
2:31 PM $ 0.976
+0.00%
$ 19.52 billion $ 957,917
2:30 PM $ 0.976
+0.00%
$ 19.52 billion $ 957,917
2:29 PM $ 0.976
+0.00%
$ 19.51 billion $ 958,238
2:28 PM $ 0.976
+0.00%
$ 19.51 billion $ 958,238
2:27 PM $ 0.975
+0.00%
$ 19.51 billion $ 958,427
2:26 PM $ 0.975
+0.00%
$ 19.51 billion $ 958,443
2:25 PM $ 0.976
+0.00%
$ 19.51 billion $ 958,443
2:24 PM $ 0.982
+0.00%
$ 19.63 billion $ 958,404
2:23 PM $ 0.979
+0.00%
$ 19.63 billion $ 958,404
2:22 PM $ 0.982
+0.00%
$ 19.63 billion $ 958,362
2:21 PM $ 0.982
+0.00%
$ 19.63 billion $ 958,362
2:20 PM $ 0.972
+0.00%
$ 19.63 billion $ 958,156
2:19 PM $ 0.972
+0.00%
$ 19.45 billion $ 958,278
2:18 PM $ 0.971
+0.00%
$ 19.45 billion $ 958,278
2:17 PM $ 0.973
+0.00%
$ 19.45 billion $ 958,190
2:16 PM $ 0.972
+0.00%
$ 19.45 billion $ 958,190
2:15 PM $ 0.972
+0.00%
$ 19.45 billion $ 958,487
2:14 PM $ 0.973
+0.00%
$ 19.45 billion $ 958,487
2:13 PM $ 0.975
+0.00%
$ 19.45 billion $ 958,288
2:12 PM $ 0.976
+0.00%
$ 19.45 billion $ 958,288
2:11 PM $ 0.971
+0.00%
$ 19.45 billion $ 958,328
2:10 PM $ 0.971
+0.00%
$ 19.45 billion $ 958,328
2:09 PM $ 0.975
+0.00%
$ 19.5 billion $ 958,242
2:08 PM $ 0.97
+0.00%
$ 19.5 billion $ 958,242
2:07 PM $ 0.971
+0.00%
$ 19.5 billion $ 958,305
2:06 PM $ 0.971
+0.00%
$ 19.5 billion $ 958,305
2:05 PM $ 0.972
+0.00%
$ 19.5 billion $ 958,464
2:04 PM $ 0.974
+0.00%
$ 19.48 billion $ 958,464
2:03 PM $ 0.971
+0.00%
$ 19.48 billion $ 958,473
2:02 PM $ 0.971
+0.00%
$ 19.48 billion $ 958,473
2:01 PM $ 0.973
-0.90%
$ 19.48 billion $ 957,946
2:00 PM $ 0.982
+0.00%
$ 19.48 billion $ 957,946
1:59 PM $ 0.987
+0.00%
$ 19.74 billion $ 957,335
1:58 PM $ 0.987
+0.00%
$ 19.74 billion $ 957,335
1:57 PM $ 0.988
+0.00%
$ 19.74 billion $ 957,315
1:56 PM $ 0.988
+0.00%
$ 19.74 billion $ 957,315
1:55 PM $ 0.975
+0.00%
$ 19.74 billion $ 956,769
1:54 PM $ 0.975
+0.00%
$ 19.51 billion $ 956,769
1:53 PM $ 0.975
+0.00%
$ 19.51 billion $ 957,216
1:52 PM $ 0.975
+0.00%
$ 19.51 billion $ 957,216
1:51 PM $ 0.974
+0.00%
$ 19.51 billion $ 957,253
1:50 PM $ 0.977
+0.00%
$ 19.51 billion $ 957,253
1:49 PM $ 0.977
+0.00%
$ 19.54 billion $ 957,770
1:48 PM $ 0.978
+0.00%
$ 19.54 billion $ 957,770
1:47 PM $ 0.979
+0.00%
$ 19.54 billion $ 958,613