AiAkitaX Historical Data

AiX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 3.11
-0.16%
$ 62.15 billion $ 2.2 million
Feb 27, 9 AM $ 3.11
+0.53%
$ 62.27 billion $ 2.22 million
Feb 27, 8 AM $ 3.1
+0.06%
$ 61.94 billion $ 2.24 million
Feb 27, 7 AM $ 3.1
-0.01%
$ 61.9 billion $ 2.25 million
Feb 27, 6 AM $ 3.1
+0.04%
$ 61.91 billion $ 2.28 million
Feb 27, 5 AM $ 3.09
-0.18%
$ 61.88 billion $ 2.29 million
Feb 27, 4 AM $ 3.1
-0.05%
$ 62 billion $ 2.32 million
Feb 27, 3 AM $ 3.1
-0.25%
$ 62.03 billion $ 2.35 million
Feb 27, 2 AM $ 3.12
-0.23%
$ 62.35 billion $ 2.38 million
Feb 27, 1 AM $ 3.12
-0.73%
$ 62.45 billion $ 2.41 million
Feb 27, 12 AM $ 3.15
-1.03%
$ 62.96 billion $ 2.45 million
Feb 26, 11 PM $ 3.17
-1.57%
$ 63.33 billion $ 2.47 million
Feb 26, 10 PM $ 3.22
+1.29%
$ 64.34 billion $ 2.49 million
Feb 26, 9 PM $ 3.18
-0.56%
$ 63.54 billion $ 2.52 million
Feb 26, 8 PM $ 3.19
+0.90%
$ 63.74 billion $ 2.55 million
Feb 26, 7 PM $ 3.16
+0.10%
$ 63.19 billion $ 2.58 million
Feb 26, 6 PM $ 3.17
-3.65%
$ 63.3 billion $ 2.6 million
Feb 26, 5 PM $ 3.27
+5.71%
$ 65.38 billion $ 2.6 million
Feb 26, 4 PM $ 3.09
-0.83%
$ 61.85 billion $ 2.66 million
Feb 26, 3 PM $ 3.12
+0.53%
$ 62.36 billion $ 2.75 million
Feb 26, 2 PM $ 3.1
-0.13%
$ 62.07 billion $ 2.76 million
Feb 26, 1 PM $ 3.11
-0.03%
$ 62.16 billion $ 2.76 million
Feb 26, 12 PM $ 3.1
-0.58%
$ 62.04 billion $ 2.75 million
Feb 26, 11 AM $ 3.12
+1.72%
$ 62.47 billion $ 2.74 million
Feb 26, 10 AM $ 3.07
-1.14%
$ 61.35 billion $ 2.72 million
Feb 26, 9 AM $ 3.11
-3.46%
$ 62.14 billion $ 2.71 million
Feb 26, 8 AM $ 3.22
-0.74%
$ 64.37 billion $ 2.7 million
Feb 26, 7 AM $ 3.23
-0.28%
$ 64.63 billion $ 2.69 million
Feb 26, 6 AM $ 3.24
-1.32%
$ 64.8 billion $ 2.68 million
Feb 26, 5 AM $ 3.28
-1.45%
$ 65.62 billion $ 2.69 million
Feb 26, 4 AM $ 3.33
-0.74%
$ 66.64 billion $ 2.67 million
Feb 26, 3 AM $ 3.36
+0.69%
$ 67.09 billion $ 2.65 million
Feb 26, 2 AM $ 3.33
-5.40%
$ 66.62 billion $ 2.64 million
Feb 26, 1 AM $ 3.42
+0.98%
$ 68.44 billion $ 2.65 million
Feb 26, 12 AM $ 3.41
+1.56%
$ 68.27 billion $ 2.64 million
Feb 25, 11 PM $ 3.35
-1.81%
$ 66.91 billion $ 2.64 million
Feb 25, 10 PM $ 3.43
+0.54%
$ 68.49 billion $ 2.64 million
Feb 25, 9 PM $ 3.4
-2.91%
$ 67.96 billion $ 2.61 million
Feb 25, 8 PM $ 3.53
+5.59%
$ 70.51 billion $ 2.59 million
Feb 25, 7 PM $ 3.19
-0.65%
$ 63.74 billion $ 2.58 million
Feb 25, 6 PM $ 3.21
-0.31%
$ 64.19 billion $ 2.59 million
Feb 25, 5 PM $ 3.24
+1.23%
$ 64.85 billion $ 2.61 million
Feb 25, 4 PM $ 3.19
-1.30%
$ 63.78 billion $ 2.62 million
Feb 25, 3 PM $ 3.23
+1.45%
$ 64.59 billion $ 2.63 million
Feb 25, 2 PM $ 3.26
+1.12%
$ 65.27 billion $ 2.64 million
Feb 25, 1 PM $ 3.22
-0.93%
$ 64.46 billion $ 2.65 million
Feb 25, 12 PM $ 3.27
-0.80%
$ 65.3 billion $ 2.66 million
Feb 25, 11 AM $ 3.31
+1.11%
$ 66.18 billion $ 2.68 million
Feb 25, 10 AM $ 3.28
+0.78%
$ 65.56 billion $ 2.69 million
Feb 25, 9 AM $ 3.25
+2.12%
$ 64.97 billion $ 2.71 million