AiAkitaX Historical Data

AiX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 3.25
+2.12%
$ 64.97 billion $ 2.71 million
Feb 25, 8 AM $ 3.2
-3.77%
$ 63.95 billion $ 2.76 million
Feb 25, 7 AM $ 3.32
-2.70%
$ 66.46 billion $ 2.81 million
Feb 25, 6 AM $ 3.41
+0.62%
$ 68.26 billion $ 2.85 million
Feb 25, 5 AM $ 3.39
+2.29%
$ 67.86 billion $ 2.88 million
Feb 25, 4 AM $ 3.32
+0.68%
$ 66.32 billion $ 2.91 million
Feb 25, 3 AM $ 3.29
-4.46%
$ 65.87 billion $ 2.95 million
Feb 25, 2 AM $ 3.53
+4.43%
$ 70.54 billion $ 3.01 million
Feb 25, 1 AM $ 3.36
+1.82%
$ 67.14 billion $ 3.03 million
Feb 25, 12 AM $ 3.3
-9.06%
$ 66.02 billion $ 3.06 million
Feb 24, 11 PM $ 3.62
-3.71%
$ 72.36 billion $ 3.07 million
Feb 24, 10 PM $ 3.61
+8.87%
$ 72.18 billion $ 3.08 million
Feb 24, 9 PM $ 3.77
+15.24%
$ 75.48 billion $ 3.05 million
Feb 24, 8 PM $ 3.23
+2.77%
$ 64.66 billion $ 3 million
Feb 24, 7 PM $ 3.12
+0.21%
$ 62.4 billion $ 2.99 million
Feb 24, 6 PM $ 3.12
+1.56%
$ 62.47 billion $ 2.99 million
Feb 24, 5 PM $ 3.07
-0.07%
$ 61.47 billion $ 3.01 million
Feb 24, 4 PM $ 3.1
-1.21%
$ 62.05 billion $ 3.06 million
Feb 24, 3 PM $ 3.12
+0.27%
$ 62.44 billion $ 3.11 million
Feb 24, 2 PM $ 3.12
-0.24%
$ 62.39 billion $ 3.16 million
Feb 24, 1 PM $ 3.07
+1.73%
$ 61.4 billion $ 3.2 million
Feb 24, 12 PM $ 3.15
-1.78%
$ 62.91 billion $ 3.25 million
Feb 24, 11 AM $ 3.2
+2.23%
$ 64.01 billion $ 3.27 million
Feb 24, 10 AM $ 3.15
-3.31%
$ 63.03 billion $ 3.33 million
Feb 24, 9 AM $ 3.26
-6.88%
$ 65.11 billion $ 3.36 million
Feb 24, 8 AM $ 3.51
-11.19%
$ 70.14 billion $ 3.36 million
Feb 24, 7 AM $ 3.92
+1.19%
$ 78.41 billion $ 3.36 million
Feb 24, 6 AM $ 3.87
+1.36%
$ 77.44 billion $ 3.37 million
Feb 24, 5 AM $ 3.79
+4.48%
$ 75.83 billion $ 3.39 million
Feb 24, 4 AM $ 3.63
-8.24%
$ 72.56 billion $ 3.4 million
Feb 24, 3 AM $ 3.95
-11.71%
$ 78.99 billion $ 3.42 million
Feb 24, 2 AM $ 4.54
+8.79%
$ 90.72 billion $ 3.43 million
Feb 24, 1 AM $ 4.24
+11.22%
$ 84.8 billion $ 3.45 million
Feb 24, 12 AM $ 3.8
+6.10%
$ 76.07 billion $ 3.48 million
Feb 23, 11 PM $ 3.58
-0.32%
$ 71.61 billion $ 3.53 million
Feb 23, 10 PM $ 3.57
+0.37%
$ 71.36 billion $ 3.58 million
Feb 23, 9 PM $ 3.58
-15.49%
$ 71.59 billion $ 3.67 million
Feb 23, 5 PM $ 4.36
-3.14%
$ 87.26 billion $ 3.86 million
Feb 23, 4 PM $ 4.5
-4.79%
$ 90.05 billion $ 3.86 million
Feb 23, 3 PM $ 4.72
-0.46%
$ 94.29 billion $ 3.84 million
Feb 23, 2 PM $ 4.72
-0.43%
$ 94.44 billion $ 3.83 million
Feb 23, 1 PM $ 4.71
+2.07%
$ 94.12 billion $ 3.82 million
Feb 23, 12 PM $ 4.62
+0.00%
$ 92.31 billion $ 3.8 million
Feb 23, 11 AM $ 4.62
+0.32%
$ 92.31 billion $ 3.81 million
Feb 23, 10 AM $ 4.6
+0.00%
$ 91.99 billion $ 3.81 million
Feb 23, 9 AM $ 4.6
-0.09%
$ 92.01 billion $ 3.78 million
Feb 23, 8 AM $ 4.61
-0.21%
$ 92.08 billion $ 3.63 million
Feb 23, 7 AM $ 4.62
-1.18%
$ 92.32 billion $ 3.49 million
Feb 23, 6 AM $ 4.69
-1.12%
$ 93.74 billion $ 3.36 million
Feb 23, 5 AM $ 4.75
-0.13%
$ 95.03 billion $ 3.38 million