AiAkitaX Historical Data

AiX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 4.69
-1.12%
$ 93.74 billion $ 3.36 million
Feb 23, 5 AM $ 4.75
-0.13%
$ 95.03 billion $ 3.38 million
Feb 23, 4 AM $ 4.76
+0.74%
$ 95.24 billion $ 3.44 million
Feb 23, 3 AM $ 4.73
-1.38%
$ 94.56 billion $ 3.48 million
Feb 23, 2 AM $ 4.77
+1.29%
$ 95.29 billion $ 3.5 million
Feb 23, 1 AM $ 4.7
-2.42%
$ 94.08 billion $ 3.52 million
Feb 23, 12 AM $ 4.82
-1.51%
$ 96.45 billion $ 3.52 million
Feb 22, 11 PM $ 4.9
+1.50%
$ 97.93 billion $ 3.51 million
Feb 22, 10 PM $ 4.81
+0.66%
$ 96.1 billion $ 3.53 million
Feb 22, 9 PM $ 4.78
+1.10%
$ 95.52 billion $ 3.55 million
Feb 22, 8 PM $ 4.73
-0.44%
$ 94.54 billion $ 3.58 million
Feb 22, 7 PM $ 4.75
+0.82%
$ 95 billion $ 3.6 million
Feb 22, 6 PM $ 4.71
-1.42%
$ 94.23 billion $ 3.64 million
Feb 22, 5 PM $ 4.77
-0.10%
$ 95.34 billion $ 3.67 million
Feb 22, 4 PM $ 4.77
-2.79%
$ 95.29 billion $ 3.7 million
Feb 22, 3 PM $ 4.9
-0.78%
$ 98.02 billion $ 3.66 million
Feb 22, 2 PM $ 4.94
+1.87%
$ 98.68 billion $ 3.7 million
Feb 22, 1 PM $ 4.85
+0.36%
$ 96.98 billion $ 3.74 million
Feb 22, 12 PM $ 4.81
-2.51%
$ 96.12 billion $ 3.8 million
Feb 22, 11 AM $ 4.95
-0.43%
$ 98.89 billion $ 3.83 million
Feb 22, 10 AM $ 4.96
-2.00%
$ 99.18 billion $ 3.87 million
Feb 22, 9 AM $ 5.05
+0.71%
$ 100.97 billion $ 3.94 million
Feb 22, 8 AM $ 5.01
-2.34%
$ 100.21 billion $ 4.13 million
Feb 22, 7 AM $ 5.08
+0.02%
$ 101.5 billion $ 4.29 million
Feb 22, 6 AM $ 5.06
-0.08%
$ 101.28 billion $ 4.45 million
Feb 22, 5 AM $ 5.06
+1.12%
$ 101.1 billion $ 4.44 million
Feb 22, 4 AM $ 5
-0.15%
$ 100.21 billion $ 4.42 million
Feb 22, 3 AM $ 4.96
-4.10%
$ 99.15 billion $ 4.4 million
Feb 22, 2 AM $ 5.16
+7.56%
$ 103.2 billion $ 4.38 million
Feb 22, 1 AM $ 4.8
-0.33%
$ 95.94 billion $ 4.37 million
Feb 22, 12 AM $ 4.82
-0.63%
$ 96.51 billion $ 4.37 million
Feb 21, 11 PM $ 4.81
-4.30%
$ 96.2 billion $ 4.38 million
Feb 21, 10 PM $ 5.01
+1.27%
$ 100.28 billion $ 4.36 million
Feb 21, 9 PM $ 4.98
+3.19%
$ 99.53 billion $ 4.33 million
Feb 21, 8 PM $ 4.82
-4.80%
$ 96.48 billion $ 4.32 million
Feb 21, 7 PM $ 5.06
-3.72%
$ 101.41 billion $ 4.32 million
Feb 21, 6 PM $ 5.26
+1.67%
$ 105.11 billion $ 4.32 million
Feb 21, 5 PM $ 5.15
-7.33%
$ 103.06 billion $ 4.31 million
Feb 21, 4 PM $ 5.55
+2.16%
$ 111.42 billion $ 4.27 million
Feb 21, 3 PM $ 5.38
-0.01%
$ 107.51 billion $ 4.35 million
Feb 21, 2 PM $ 5.38
+0.95%
$ 107.52 billion $ 4.31 million
Feb 21, 1 PM $ 5.33
+0.20%
$ 106.97 billion $ 4.17 million
Feb 21, 12 PM $ 5.3
+0.12%
$ 106.08 billion $ 3.99 million
Feb 21, 11 AM $ 5.31
+1.25%
$ 106.11 billion $ 3.84 million
Feb 21, 10 AM $ 5.24
-1.62%
$ 104.8 billion $ 3.83 million
Feb 21, 9 AM $ 5.37
+3.45%
$ 107.29 billion $ 3.83 million
Feb 21, 8 AM $ 5.21
-0.41%
$ 104.24 billion $ 3.84 million
Feb 21, 7 AM $ 5.24
+1.73%
$ 104.76 billion $ 3.88 million
Feb 21, 6 AM $ 5.16
+0.83%
$ 103.1 billion $ 3.87 million
Feb 21, 5 AM $ 5.12
+0.09%
$ 102.47 billion $ 3.86 million