AiAkitaX Historical Data

AiX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 5.12
+0.09%
$ 102.47 billion $ 3.86 million
Feb 21, 4 AM $ 5.12
-0.53%
$ 102.38 billion $ 3.85 million
Feb 21, 3 AM $ 5.15
+1.75%
$ 102.92 billion $ 3.83 million
Feb 21, 2 AM $ 5.07
+0.80%
$ 101.37 billion $ 3.81 million
Feb 21, 1 AM $ 5.02
-3.07%
$ 100.46 billion $ 3.78 million
Feb 21, 12 AM $ 5.16
+3.64%
$ 103.15 billion $ 3.74 million
Feb 20, 11 PM $ 5
+1.64%
$ 100.43 billion $ 3.71 million
Feb 20, 10 PM $ 4.92
-1.32%
$ 98.32 billion $ 3.69 million
Feb 20, 9 PM $ 5.01
-1.62%
$ 100.11 billion $ 3.68 million
Feb 20, 8 PM $ 5.03
+0.67%
$ 100.52 billion $ 3.64 million
Feb 20, 7 PM $ 5
+2.03%
$ 99.91 billion $ 3.6 million
Feb 20, 6 PM $ 4.89
-1.32%
$ 98.11 billion $ 3.54 million
Feb 20, 5 PM $ 4.96
-3.78%
$ 99.17 billion $ 3.51 million
Feb 20, 4 PM $ 5.18
+0.07%
$ 103.57 billion $ 3.48 million
Feb 20, 3 PM $ 5.14
+9.48%
$ 102.69 billion $ 3.43 million
Feb 20, 2 PM $ 4.69
+8.27%
$ 93.83 billion $ 3.39 million
Feb 20, 1 PM $ 4.33
-9.09%
$ 86.15 billion $ 3.47 million
Feb 20, 12 PM $ 4.79
-6.85%
$ 95.58 billion $ 3.57 million
Feb 20, 11 AM $ 5.12
+0.59%
$ 102.34 billion $ 3.68 million
Feb 20, 10 AM $ 5.01
+0.38%
$ 100.27 billion $ 3.63 million
Feb 20, 9 AM $ 5.2
-11.83%
$ 103.98 billion $ 3.55 million
Feb 20, 8 AM $ 5.91
+15.34%
$ 117.19 billion $ 3.51 million
Feb 20, 7 AM $ 5.13
+10.57%
$ 102.55 billion $ 3.29 million
Feb 20, 6 AM $ 4.64
+0.67%
$ 92.87 billion $ 3.1 million
Feb 20, 5 AM $ 4.61
+3.26%
$ 92.01 billion $ 2.95 million
Feb 20, 4 AM $ 4.44
+5.03%
$ 92.62 billion $ 2.89 million
Feb 20, 3 AM $ 4.23
-1.11%
$ 84.51 billion $ 2.8 million
Feb 20, 2 AM $ 4.27
-0.78%
$ 85.44 billion $ 2.79 million
Feb 20, 1 AM $ 4.31
-0.65%
$ 86.13 billion $ 2.78 million
Feb 20, 12 AM $ 4.33
-2.12%
$ 86.5 billion $ 2.76 million
Feb 19, 11 PM $ 4.45
+3.41%
$ 88.35 billion $ 2.71 million
Feb 19, 10 PM $ 4.31
+4.65%
$ 86.22 billion $ 2.68 million
Feb 19, 9 PM $ 4.12
+1.70%
$ 82.16 billion $ 2.64 million
Feb 19, 8 PM $ 4.05
-2.50%
$ 80.94 billion $ 2.77 million
Feb 19, 7 PM $ 4.15
-0.33%
$ 83.07 billion $ 2.88 million
Feb 19, 6 PM $ 4.21
+1.35%
$ 84.1 billion $ 2.82 million
Feb 19, 5 PM $ 4.13
+0.47%
$ 82.65 billion $ 2.96 million
Feb 19, 4 PM $ 4.11
+1.10%
$ 82.07 billion $ 3.14 million
Feb 19, 3 PM $ 4.06
+1.84%
$ 81.23 billion $ 3.32 million
Feb 19, 2 PM $ 4.04
-5.31%
$ 80.68 billion $ 3.49 million
Feb 19, 1 PM $ 4.25
-2.21%
$ 85.07 billion $ 3.63 million
Feb 19, 12 PM $ 4.35
+2.21%
$ 86.95 billion $ 3.75 million
Feb 19, 11 AM $ 4.26
+1.63%
$ 85.15 billion $ 3.87 million
Feb 19, 10 AM $ 4.53
+2.24%
$ 90.67 billion $ 4.02 million
Feb 19, 9 AM $ 4.44
-1.23%
$ 88.71 billion $ 4.11 million
Feb 19, 8 AM $ 4.49
+1.63%
$ 89.84 billion $ 4.27 million
Feb 19, 7 AM $ 4.42
+3.45%
$ 88.4 billion $ 4.51 million
Feb 19, 6 AM $ 4.26
+0.96%
$ 85.28 billion $ 4.74 million
Feb 19, 5 AM $ 4.23
+1.11%
$ 84.53 billion $ 4.99 million
Feb 19, 4 AM $ 4.19
+5.87%
$ 83.77 billion $ 5.11 million