AiAkitaX Historical Data

AiX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 4.19
+5.87%
$ 83.77 billion $ 5.11 million
Feb 19, 3 AM $ 3.98
-11.28%
$ 79.53 billion $ 5.29 million
Feb 19, 2 AM $ 4.5
+3.91%
$ 89.98 billion $ 5.39 million
Feb 19, 1 AM $ 4.22
+5.36%
$ 84.31 billion $ 5.49 million
Feb 19, 12 AM $ 3.94
+5.15%
$ 78.82 billion $ 5.61 million
Feb 18, 11 PM $ 3.75
+1.87%
$ 74.89 billion $ 5.75 million
Feb 18, 10 PM $ 3.68
+1.32%
$ 73.44 billion $ 5.87 million
Feb 18, 9 PM $ 3.63
-0.72%
$ 72.57 billion $ 6.02 million
Feb 18, 8 PM $ 3.66
+2.92%
$ 73.1 billion $ 5.98 million
Feb 18, 7 PM $ 3.66
+0.53%
$ 73.18 billion $ 5.97 million
Feb 18, 6 PM $ 3.59
-9.79%
$ 75.82 billion $ 6.15 million
Feb 18, 5 PM $ 3.98
-0.21%
$ 79.56 billion $ 6.1 million
Feb 18, 4 PM $ 3.99
+0.42%
$ 79.69 billion $ 6.04 million
Feb 18, 3 PM $ 3.98
+14.57%
$ 79.55 billion $ 5.96 million
Feb 18, 2 PM $ 3.46
+1.04%
$ 69.24 billion $ 5.89 million
Feb 18, 1 PM $ 3.43
+0.09%
$ 68.49 billion $ 5.85 million
Feb 18, 12 PM $ 3.42
+0.30%
$ 68.43 billion $ 5.8 million
Feb 18, 11 AM $ 3.41
-0.13%
$ 68.15 billion $ 5.77 million
Feb 18, 10 AM $ 3.42
+0.55%
$ 68.39 billion $ 5.72 million
Feb 18, 9 AM $ 3.4
+5.80%
$ 68.07 billion $ 5.73 million
Feb 18, 8 AM $ 3.21
-0.37%
$ 64.23 billion $ 5.72 million
Feb 18, 7 AM $ 3.22
+0.43%
$ 64.46 billion $ 5.74 million
Feb 18, 6 AM $ 3.21
-0.07%
$ 64.2 billion $ 5.76 million
Feb 18, 5 AM $ 3.21
+0.02%
$ 64.22 billion $ 5.77 million
Feb 18, 4 AM $ 3.21
+0.10%
$ 64.26 billion $ 5.79 million
Feb 18, 3 AM $ 3.21
-0.08%
$ 64.2 billion $ 5.82 million
Feb 18, 2 AM $ 3.21
-0.15%
$ 64.23 billion $ 5.84 million
Feb 18, 1 AM $ 3.22
+0.25%
$ 64.35 billion $ 5.86 million
Feb 18, 12 AM $ 3.21
-1.21%
$ 64.19 billion $ 5.88 million
Feb 17, 11 PM $ 3.24
+0.13%
$ 64.63 billion $ 5.9 million
Feb 17, 10 PM $ 3.24
-0.32%
$ 64.75 billion $ 5.93 million
Feb 17, 9 PM $ 3.23
+0.24%
$ 64.6 billion $ 5.96 million
Feb 17, 8 PM $ 3.23
+0.60%
$ 64.58 billion $ 5.99 million
Feb 17, 7 PM $ 3.21
-0.21%
$ 64.19 billion $ 6 million
Feb 17, 6 PM $ 3.21
-0.13%
$ 64.27 billion $ 6.01 million
Feb 17, 5 PM $ 3.22
-2.44%
$ 64.4 billion $ 6.06 million
Feb 17, 4 PM $ 3.3
-0.17%
$ 66.01 billion $ 6.07 million
Feb 17, 3 PM $ 3.31
-0.25%
$ 66.12 billion $ 6.11 million
Feb 17, 2 PM $ 3.31
-0.18%
$ 66.24 billion $ 6.11 million
Feb 17, 1 PM $ 3.31
-0.08%
$ 66.12 billion $ 6.09 million
Feb 17, 12 PM $ 3.31
-0.26%
$ 66.21 billion $ 6.11 million
Feb 17, 11 AM $ 3.32
+0.55%
$ 66.4 billion $ 6.1 million
Feb 17, 10 AM $ 3.3
+0.01%
$ 66.05 billion $ 6.14 million
Feb 17, 9 AM $ 3.31
-1.19%
$ 66.14 billion $ 6.11 million
Feb 17, 8 AM $ 3.35
+0.00%
$ 66.94 billion $ 6.07 million
Feb 17, 7 AM $ 3.35
-0.85%
$ 66.93 billion $ 6.06 million
Feb 17, 6 AM $ 3.37
-0.89%
$ 67.55 billion $ 6.04 million
Feb 17, 5 AM $ 3.4
+1.37%
$ 68 billion $ 6.01 million
Feb 17, 4 AM $ 3.36
-0.37%
$ 67.15 billion $ 5.99 million
Feb 17, 3 AM $ 3.37
+0.28%
$ 67.33 billion $ 5.97 million