AiAkitaX Historical Data

AiX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 2.22
-2.97%
$ 44.31 billion $ 3.27 million
Feb 10, 11 PM $ 2.28
+3.22%
$ 45.57 billion $ 3.25 million
Feb 10, 10 PM $ 2.22
-2.05%
$ 44.34 billion $ 3.25 million
Feb 10, 9 PM $ 2.25
-1.68%
$ 44.95 billion $ 3.24 million
Feb 10, 8 PM $ 2.29
+7.45%
$ 45.85 billion $ 3.22 million
Feb 10, 7 PM $ 2.14
-0.43%
$ 42.72 billion $ 3.24 million
Feb 10, 6 PM $ 2.15
+1.75%
$ 43.05 billion $ 3.39 million
Feb 10, 5 PM $ 2.12
+0.11%
$ 42.31 billion $ 3.52 million
Feb 10, 4 PM $ 2.11
-0.59%
$ 42.27 billion $ 3.68 million
Feb 10, 3 PM $ 2.14
-0.36%
$ 42.76 billion $ 3.83 million
Feb 10, 2 PM $ 2.15
+1.16%
$ 42.9 billion $ 3.94 million
Feb 10, 1 PM $ 2.12
+1.13%
$ 42.36 billion $ 3.95 million
Feb 10, 12 PM $ 2.09
+0.51%
$ 41.84 billion $ 3.93 million
Feb 10, 11 AM $ 2.08
-0.62%
$ 41.58 billion $ 3.92 million
Feb 10, 10 AM $ 2.09
+0.80%
$ 41.8 billion $ 3.91 million
Feb 10, 9 AM $ 2.08
+0.09%
$ 41.5 billion $ 3.9 million
Feb 10, 8 AM $ 2.08
-1.05%
$ 41.5 billion $ 3.88 million
Feb 10, 7 AM $ 2.1
-0.43%
$ 41.99 billion $ 3.89 million
Feb 10, 6 AM $ 2.1
-3.27%
$ 41.93 billion $ 3.89 million
Feb 10, 5 AM $ 2.19
+3.78%
$ 43.7 billion $ 3.88 million
Feb 10, 4 AM $ 2.1
+1.63%
$ 41.9 billion $ 3.85 million
Feb 10, 3 AM $ 2.06
-0.55%
$ 41.26 billion $ 3.84 million
Feb 10, 2 AM $ 2.08
-0.52%
$ 41.52 billion $ 3.84 million
Feb 10, 1 AM $ 2.07
+0.78%
$ 41.48 billion $ 3.83 million
Feb 10, 12 AM $ 2.06
-3.04%
$ 41.25 billion $ 3.82 million
Feb 9, 11 PM $ 2.13
+1.85%
$ 42.68 billion $ 3.83 million
Feb 9, 10 PM $ 2.09
-1.38%
$ 41.74 billion $ 3.81 million
Feb 9, 9 PM $ 2.12
+0.66%
$ 42.34 billion $ 3.79 million
Feb 9, 8 PM $ 2.11
+0.75%
$ 42.11 billion $ 3.8 million
Feb 9, 7 PM $ 2.09
-0.09%
$ 41.8 billion $ 3.79 million
Feb 9, 6 PM $ 2.09
+1.52%
$ 41.88 billion $ 3.8 million
Feb 9, 5 PM $ 2.06
+0.93%
$ 41.28 billion $ 3.68 million
Feb 9, 4 PM $ 2.04
-2.40%
$ 40.82 billion $ 3.53 million
Feb 9, 3 PM $ 2.1
-0.57%
$ 41.9 billion $ 3.38 million
Feb 9, 2 PM $ 2.11
+0.23%
$ 42.24 billion $ 3.25 million
Feb 9, 1 PM $ 2.1
-0.55%
$ 42.01 billion $ 3.25 million
Feb 9, 12 PM $ 2.11
-0.90%
$ 42.23 billion $ 3.29 million
Feb 9, 11 AM $ 2.13
-0.02%
$ 42.57 billion $ 3.32 million
Feb 9, 10 AM $ 2.13
-0.25%
$ 42.79 billion $ 3.34 million
Feb 9, 9 AM $ 2.14
-0.14%
$ 42.73 billion $ 3.36 million
Feb 9, 8 AM $ 2.14
+0.88%
$ 42.73 billion $ 3.37 million
Feb 9, 7 AM $ 2.12
+0.94%
$ 42.15 billion $ 3.37 million
Feb 9, 6 AM $ 2.11
+0.54%
$ 42.2 billion $ 3.38 million
Feb 9, 5 AM $ 2.1
+0.00%
$ 41.91 billion $ 3.39 million
Feb 9, 4 AM $ 2.09
-1.01%
$ 41.89 billion $ 3.41 million
Feb 9, 3 AM $ 2.11
+1.40%
$ 42.29 billion $ 3.45 million
Feb 9, 2 AM $ 2.09
+0.24%
$ 41.84 billion $ 3.47 million
Feb 9, 1 AM $ 2.09
-0.50%
$ 41.75 billion $ 3.47 million
Feb 9, 12 AM $ 2.1
-0.43%
$ 42 billion $ 3.48 million
Feb 8, 11 PM $ 2.11
+0.52%
$ 42.7 billion $ 3.47 million